Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Zodiac Energy is 12328

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	391.10	397.00	397.00	380.15	0.593 times
29 Mon Sep 2025	390.25	387.00	405.90	387.00	1.255 times
26 Fri Sep 2025	394.45	407.95	407.95	380.55	1.295 times
25 Thu Sep 2025	398.25	398.00	411.00	393.00	1.12 times
24 Wed Sep 2025	397.50	397.95	408.00	389.05	1.02 times
23 Tue Sep 2025	398.00	392.05	402.90	387.00	0.943 times
22 Mon Sep 2025	392.05	386.95	395.00	383.15	1.053 times
19 Fri Sep 2025	391.65	392.20	401.95	377.45	1.045 times
18 Thu Sep 2025	397.30	398.45	403.95	390.70	0.666 times
17 Wed Sep 2025	398.45	386.00	408.30	386.00	1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 386.8 or till 380.1. Use a stoploss of 392.36 and if the stock hits stoploss, then it can shoot up till 397.94

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	377.00
Upside Target	405.90
Upside Target	411.00
Upside Target	430.05
Upside Target	439.30
Upside Target	465.00
Upside Target	467.00
Upside Target	504.00
Upside Target	506.50
Upside Target	611.00

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	378.87
Downside Intraday Target	366.63
Upside Intraday Target	404.62
Upside Intraday Target	418.13
Upside Intraday Target	392.38

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	391.10	387.00	405.90	380.15	0.34 times
26 Fri Sep 2025	394.45	386.95	411.00	380.55	1.353 times
19 Fri Sep 2025	391.65	389.95	408.30	377.45	0.783 times
12 Fri Sep 2025	392.40	397.95	410.00	378.00	1.701 times
05 Fri Sep 2025	388.20	384.75	408.50	377.00	1.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	391.10	384.75	411.00	377.00	1.149 times
29 Fri Aug 2025	386.65	458.95	465.00	380.00	0.785 times
31 Thu Jul 2025	449.35	470.00	506.50	430.05	2.094 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.88 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.