Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Zodiac Energy is 11507

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	397.50	397.95	408.00	389.05	1.093 times
23 Tue Sep 2025	398.00	392.05	402.90	387.00	1.011 times
22 Mon Sep 2025	392.05	386.95	395.00	383.15	1.128 times
19 Fri Sep 2025	391.65	392.20	401.95	377.45	1.119 times
18 Thu Sep 2025	397.30	398.45	403.95	390.70	0.714 times
17 Wed Sep 2025	398.45	386.00	408.30	386.00	1.2 times
16 Tue Sep 2025	391.45	385.00	394.65	385.00	0.517 times
15 Mon Sep 2025	388.30	389.95	394.90	385.05	0.753 times
12 Fri Sep 2025	392.40	398.00	410.00	390.00	0.652 times
11 Thu Sep 2025	398.35	380.90	403.05	380.00	2.14 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.9, but if it comes below 396.9, then a intra day sell could be more profitable.
If you take a sell trade below 396.9, then use 396.9 as stoploss and 390.93 as target. However if you take a buy trade in stock , then use 396.9 as stoploss and 404.1 as target.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	377.00
Upside Target	408.00
Upside Target	410.00
Upside Target	411.00
Upside Target	430.05
Upside Target	439.30
Upside Target	465.00
Upside Target	467.00
Upside Target	504.00
Upside Target	506.50
Upside Target	611.00

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	384.43
Downside Intraday Target	371.37
Upside Intraday Target	409.28
Upside Intraday Target	421.07
Downside Intraday Target	396.22

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	397.50	386.95	408.00	383.15	0.751 times
19 Fri Sep 2025	391.65	389.95	408.30	377.45	0.783 times
12 Fri Sep 2025	392.40	397.95	410.00	378.00	1.701 times
05 Fri Sep 2025	388.20	384.75	408.50	377.00	1.242 times
29 Fri Aug 2025	386.65	411.00	411.00	380.00	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	397.50	384.75	410.00	377.00	0.897 times
29 Fri Aug 2025	386.65	458.95	465.00	380.00	0.785 times
31 Thu Jul 2025	449.35	470.00	506.50	430.05	2.094 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.3 and Zodiac Energy (ZODIAC_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.