Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Zodiac Energy is 7841

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	383.90	383.35	387.25	380.00	1.125 times
09 Tue Sep 2025	380.00	384.50	384.95	378.00	1.384 times
08 Mon Sep 2025	381.90	397.95	397.95	379.00	1.455 times
05 Fri Sep 2025	388.20	399.95	399.95	377.00	1.096 times
04 Thu Sep 2025	394.30	399.35	408.50	390.60	0.639 times
03 Wed Sep 2025	399.35	389.90	400.65	381.00	1.067 times
02 Tue Sep 2025	381.60	388.45	396.90	379.00	1.197 times
01 Mon Sep 2025	388.45	384.75	394.90	379.00	0.741 times
29 Fri Aug 2025	386.65	380.00	394.00	380.00	0.58 times
28 Thu Aug 2025	388.70	395.00	396.55	385.00	0.642 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.8 as stoploss in an intra day buy trade for a target of 397.57. However, stock will show a bearish move below 382.8.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	377.00
Upside Target	390.10
Upside Target	397.95
Upside Target	408.50
Upside Target	420.00
Upside Target	430.05
Upside Target	439.30
Upside Target	449.95
Upside Target	465.00
Upside Target	467.00
Upside Target	504.00
Upside Target	506.50
Upside Target	611.00

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	375.28
Downside Intraday Target	366.67
Upside Intraday Target	395.23
Upside Intraday Target	406.57
Upside Intraday Target	386.62

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	383.90	397.95	397.95	378.00	0.836 times
05 Fri Sep 2025	388.20	384.75	408.50	377.00	1.242 times
29 Fri Aug 2025	386.65	411.00	411.00	380.00	0.36 times
22 Fri Aug 2025	412.05	406.95	420.00	390.10	1.508 times
14 Thu Aug 2025	405.45	443.80	449.95	399.70	1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	383.90	384.75	408.50	377.00	0.327 times
29 Fri Aug 2025	386.65	458.95	465.00	380.00	0.785 times
31 Thu Jul 2025	449.35	470.00	506.50	430.05	2.094 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.4 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.