Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Zodiac Energy is 10652

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	399.35	389.90	400.65	381.00	0.785 times
02 Tue Sep 2025	381.60	388.45	396.90	379.00	0.881 times
01 Mon Sep 2025	388.45	384.75	394.90	379.00	0.545 times
29 Fri Aug 2025	386.65	380.00	394.00	380.00	0.427 times
28 Thu Aug 2025	388.70	395.00	396.55	385.00	0.473 times
26 Tue Aug 2025	393.15	399.90	402.50	388.00	0.883 times
25 Mon Aug 2025	402.50	411.00	411.00	396.00	1.026 times
22 Fri Aug 2025	412.05	396.00	416.25	390.10	2.481 times
21 Thu Aug 2025	396.45	400.00	403.00	390.95	1.157 times
20 Wed Aug 2025	399.30	400.05	404.60	396.10	0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.2 as stoploss in an intra day buy trade for a target of 410.77. However, stock will show a bearish move below 390.2.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	379.00
Downside Target	390.10
Upside Target	399.70
Upside Target	411.00
Upside Target	420.00
Upside Target	439.30
Upside Target	449.95
Upside Target	462.35
Upside Target	465.00
Upside Target	467.00
Upside Target	504.00
Upside Target	506.50
Upside Target	611.00

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	385.35
Downside Intraday Target	371.35
Upside Intraday Target	407
Upside Intraday Target	414.65
Downside Intraday Target	393

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	399.35	384.75	400.65	379.00	0.788 times
29 Fri Aug 2025	386.65	411.00	411.00	380.00	0.36 times
22 Fri Aug 2025	412.05	406.95	420.00	390.10	1.508 times
14 Thu Aug 2025	405.45	443.80	449.95	399.70	1.622 times
08 Fri Aug 2025	432.10	442.00	462.35	428.00	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	399.35	384.75	400.65	379.00	0.113 times
29 Fri Aug 2025	386.65	458.95	465.00	380.00	0.785 times
31 Thu Jul 2025	449.35	470.00	506.50	430.05	2.094 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.68 and Zodiac Energy (ZODIAC_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.