Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Zodiac Energy is 177143

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	481.75	474.10	489.70	472.70	0.292 times
26 Mon May 2025	472.70	478.00	485.00	463.35	0.347 times
23 Fri May 2025	480.95	506.90	506.90	471.15	0.434 times
22 Thu May 2025	499.65	510.00	514.10	492.80	0.448 times
21 Wed May 2025	517.55	520.95	529.85	505.00	0.458 times
20 Tue May 2025	518.35	552.00	560.00	481.10	2.154 times
19 Mon May 2025	529.70	529.70	529.70	496.35	1.55 times
16 Fri May 2025	441.45	430.50	480.00	429.10	2.512 times
15 Thu May 2025	424.15	423.15	434.75	421.05	0.422 times
14 Wed May 2025	416.90	389.05	430.00	380.55	1.078 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 485.2 as stoploss in an intra day sell trade for a target of 419.17. However, stock will show a bullish move above 485.2.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	339.00
Downside Target	352.00
Downside Target	364.20
Downside Target	373.20
Downside Target	392.55
Downside Target	401.60
Downside Target	431.70
Downside Target	450.00
Downside Target	463.35
Upside Target	489.70
Upside Target	523.05
Upside Target	541.00
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	466.83
Downside Intraday Target	451.92
Upside Intraday Target	493.18
Upside Intraday Target	504.62
Downside Intraday Target	478.27

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	481.75	478.00	489.70	463.35	0.127 times
23 Fri May 2025	480.95	529.70	560.00	471.15	0.771 times
16 Fri May 2025	441.45	339.00	480.00	339.00	6.458 times
09 Fri May 2025	330.50	368.35	373.20	318.80	0.921 times
02 Fri May 2025	361.10	391.60	401.60	356.05	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	481.75	365.00	560.00	318.80	3.05 times
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.956 times
28 Fri Mar 2025	391.65	414.95	450.00	376.00	0.818 times
28 Fri Feb 2025	410.75	434.70	541.00	392.55	2.098 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.55 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.