Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Zee Media is 13716831

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	14.32	14.64	14.85	14.27	0.349 times
30 Mon Jun 2025	14.64	14.57	14.94	14.38	0.417 times
27 Fri Jun 2025	14.51	14.99	15.08	14.38	0.363 times
26 Thu Jun 2025	14.82	15.07	15.27	14.66	0.437 times
25 Wed Jun 2025	14.85	14.74	15.73	14.67	1.075 times
24 Tue Jun 2025	14.85	16.45	16.46	14.75	1.393 times
23 Mon Jun 2025	15.81	13.50	16.04	12.20	3.736 times
20 Fri Jun 2025	13.37	13.50	13.55	13.19	0.14 times
19 Thu Jun 2025	13.30	13.48	13.60	13.22	1.215 times
18 Wed Jun 2025	13.49	13.82	13.96	13.40	0.29 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 15.4. Use a stoploss of 14.14 and if this stock hits its stoploss, then it can fall down till 13.54

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.20
Downside Target	13.05
Downside Target	13.66
Downside Target	14.25
Upside Target	14.85
Upside Target	14.94
Upside Target	15.30
Upside Target	15.52
Upside Target	15.75
Upside Target	16.46

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	14.08
Downside Intraday Target	13.84
Upside Intraday Target	14.75
Upside Intraday Target	15.18
Upside Intraday Target	14.51

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	14.32	14.57	14.94	14.27	0.109 times
27 Fri Jun 2025	14.51	13.50	16.46	12.20	2.406 times
20 Fri Jun 2025	13.37	13.99	14.85	13.19	1.323 times
13 Fri Jun 2025	13.92	13.90	14.88	13.66	2.738 times
06 Fri Jun 2025	13.85	14.00	14.25	13.78	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	14.32	14.64	14.85	14.27	0.026 times
30 Mon Jun 2025	14.64	14.00	16.46	12.20	3.264 times
30 Fri May 2025	14.03	14.10	15.75	13.05	0.952 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.