Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Zee Media is 5273188

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	13.49	13.82	13.96	13.40	0.755 times
17 Tue Jun 2025	13.82	14.35	14.85	13.71	2.427 times
16 Mon Jun 2025	13.84	13.99	14.05	13.50	0.866 times
13 Fri Jun 2025	13.92	13.80	14.10	13.66	0.752 times
12 Thu Jun 2025	14.00	14.00	14.88	13.94	1.764 times
11 Wed Jun 2025	13.98	14.00	14.69	13.92	1.129 times
10 Tue Jun 2025	13.97	13.85	14.39	13.85	1.523 times
09 Mon Jun 2025	13.73	13.90	14.29	13.70	0.557 times
06 Fri Jun 2025	13.85	14.03	14.06	13.82	0.198 times
05 Thu Jun 2025	13.98	13.79	14.25	13.79	0.566 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.8 or 14.03

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.53
Downside Target	13.05
Downside Target	13.40
Upside Target	14.25
Upside Target	14.83
Upside Target	14.88
Upside Target	15.30
Upside Target	15.52
Upside Target	15.75
Upside Target	17.77

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	12.98
Downside Intraday Target	12.46
Upside Intraday Target	14.43
Upside Intraday Target	15.36
Upside Intraday Target	13.91

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	13.49	13.99	14.85	13.40	0.707 times
13 Fri Jun 2025	13.92	13.90	14.88	13.66	2.738 times
06 Fri Jun 2025	13.85	14.00	14.25	13.78	1.04 times
30 Fri May 2025	14.03	14.59	14.83	13.80	0.527 times
23 Fri May 2025	14.45	14.51	15.75	14.33	1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	13.49	14.00	14.88	13.40	1.116 times
30 Fri May 2025	14.03	14.10	15.75	13.05	0.952 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times
28 Fri Mar 2025	12.90	13.10	15.30	11.63	1.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.