![(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Zee Entertainment is 6596221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.07 | 82.74 | 86.35 | 82.74 | 2.052 times |
| 21 Wed Jan 2026 | 81.57 | 84.00 | 84.00 | 81.00 | 1.98 times |
| 20 Tue Jan 2026 | 83.84 | 88.00 | 88.15 | 83.32 | 1.379 times |
| 19 Mon Jan 2026 | 88.12 | 89.33 | 89.44 | 87.88 | 0.779 times |
| 16 Fri Jan 2026 | 89.50 | 90.29 | 90.67 | 89.30 | 0.527 times |
| 14 Wed Jan 2026 | 90.29 | 89.18 | 90.87 | 89.18 | 0.603 times |
| 13 Tue Jan 2026 | 89.13 | 90.00 | 90.69 | 89.00 | 0.702 times |
| 12 Mon Jan 2026 | 89.93 | 91.10 | 91.11 | 88.72 | 1.11 times |
| 09 Fri Jan 2026 | 91.01 | 90.60 | 91.40 | 89.68 | 1.011 times |
| 08 Thu Jan 2026 | 90.59 | 92.25 | 92.78 | 90.22 | 0.889 times |
Stock of Zee Entertainment (ZEEL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 83.5 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 89.45 as target.
Share price targets for Zee Entertainment (ZEEL)
| Target Type | Value |
| Downside Target | 81.00 |
| Upside Target | 88.72 |
| Upside Target | 93.38 |
| Upside Target | 93.63 |
| Upside Target | 96.02 |
| Upside Target | 100.00 |
| Upside Target | 101.88 |
| Upside Target | 104.60 |
| Upside Target | 111.80 |
| Upside Target | 115.07 |
| Upside Target | 121.80 |
Intraday share price targets for Zee Entertainment (ZEEL)
| Target Type | Value |
| Downside Intraday Target | 80.9 |
| Downside Intraday Target | 76.73 |
| Upside Intraday Target | 89.34 |
| Upside Intraday Target | 93.61 |
| Upside Intraday Target | 85.17 |
Weekly technical analysis of Zee Entertainment (ZEEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.07 | 89.33 | 89.44 | 81.00 | 2.104 times |
| 16 Fri Jan 2026 | 89.50 | 91.10 | 91.11 | 88.72 | 0.583 times |
| 09 Fri Jan 2026 | 91.01 | 91.50 | 93.38 | 89.68 | 0.909 times |
| 02 Fri Jan 2026 | 91.12 | 91.50 | 93.57 | 89.52 | 1.382 times |
| 26 Fri Dec 2025 | 91.21 | 91.18 | 93.63 | 91.05 | 0.759 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.07 | 90.00 | 93.57 | 81.00 | 0.839 times |
| 31 Wed Dec 2025 | 89.96 | 101.80 | 101.88 | 89.52 | 1.11 times |
| 28 Fri Nov 2025 | 101.47 | 100.69 | 104.60 | 96.02 | 0.798 times |
| 31 Fri Oct 2025 | 100.58 | 112.57 | 115.07 | 100.00 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.74 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.74 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner