![(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Zee Entertainment is 6824383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 91.01 | 90.60 | 91.40 | 89.68 | 0.978 times |
| 08 Thu Jan 2026 | 90.59 | 92.25 | 92.78 | 90.22 | 0.86 times |
| 07 Wed Jan 2026 | 92.12 | 91.66 | 92.60 | 90.90 | 0.985 times |
| 06 Tue Jan 2026 | 91.64 | 91.30 | 92.10 | 90.91 | 0.995 times |
| 05 Mon Jan 2026 | 91.18 | 91.50 | 93.38 | 90.72 | 1.059 times |
| 02 Fri Jan 2026 | 91.12 | 90.70 | 91.30 | 90.22 | 1.136 times |
| 01 Thu Jan 2026 | 90.48 | 90.00 | 93.57 | 90.00 | 1.843 times |
| 31 Wed Dec 2025 | 89.96 | 89.98 | 90.70 | 89.81 | 0.765 times |
| 30 Tue Dec 2025 | 89.68 | 90.80 | 91.20 | 89.52 | 0.996 times |
| 29 Mon Dec 2025 | 90.74 | 91.50 | 91.88 | 90.30 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.3 or till 88.9. Use a stoploss of 91.48 and if the stock hits stoploss, then it can shoot up till 92.63
Share price targets for Zee Entertainment (ZEEL)
| Target Type | Value |
| Downside Target | 89.52 |
| Upside Target | 95.07 |
| Upside Target | 96.02 |
| Upside Target | 98.39 |
| Upside Target | 100.00 |
| Upside Target | 101.88 |
| Upside Target | 104.60 |
| Upside Target | 111.80 |
| Upside Target | 115.07 |
| Upside Target | 121.80 |
Intraday share price targets for Zee Entertainment (ZEEL)
| Target Type | Value |
| Downside Intraday Target | 89.33 |
| Downside Intraday Target | 87.66 |
| Upside Intraday Target | 93.03 |
| Upside Intraday Target | 95.06 |
| Upside Intraday Target | 91.36 |
Weekly technical analysis of Zee Entertainment (ZEEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 91.01 | 91.50 | 93.38 | 89.68 | 0.909 times |
| 02 Fri Jan 2026 | 91.12 | 91.50 | 93.57 | 89.52 | 1.382 times |
| 26 Fri Dec 2025 | 91.21 | 91.18 | 93.63 | 91.05 | 0.759 times |
| 19 Fri Dec 2025 | 90.53 | 94.25 | 95.07 | 89.82 | 1.169 times |
| 12 Fri Dec 2025 | 94.17 | 97.58 | 98.39 | 91.64 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 91.01 | 90.00 | 93.57 | 89.68 | 0.395 times |
| 31 Wed Dec 2025 | 89.96 | 101.80 | 101.88 | 89.52 | 1.11 times |
| 28 Fri Nov 2025 | 101.47 | 100.69 | 104.60 | 96.02 | 0.798 times |
| 31 Fri Oct 2025 | 100.58 | 112.57 | 115.07 | 100.00 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner