Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Zee Entertainment is 6791157

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	90.48	90.00	93.57	90.00	1.852 times
31 Wed Dec 2025	89.96	89.98	90.70	89.81	0.769 times
30 Tue Dec 2025	89.68	90.80	91.20	89.52	1.001 times
29 Mon Dec 2025	90.74	91.50	91.88	90.30	0.627 times
26 Fri Dec 2025	91.21	91.81	92.64	91.05	0.74 times
24 Wed Dec 2025	91.81	92.00	93.63	91.66	1.297 times
23 Tue Dec 2025	91.86	92.10	92.59	91.40	0.805 times
22 Mon Dec 2025	91.92	91.18	93.17	91.12	1.059 times
19 Fri Dec 2025	90.53	90.98	92.35	90.26	1.364 times
18 Thu Dec 2025	90.48	92.85	93.18	89.82	1.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.4 as stoploss in an intra day buy trade for a target of 92.54. However, stock will show a bearish move below 90.4.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.52
Upside Target	93.57
Upside Target	96.90
Upside Target	98.39
Upside Target	100.00
Upside Target	101.88
Upside Target	104.60
Upside Target	111.80
Upside Target	115.07
Upside Target	121.80

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	88.81
Downside Intraday Target	87.14
Upside Intraday Target	92.86
Upside Intraday Target	95.24
Upside Intraday Target	91.19

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	90.48	91.50	93.57	89.52	1.089 times
26 Fri Dec 2025	91.21	91.18	93.63	91.05	0.759 times
19 Fri Dec 2025	90.53	94.25	95.07	89.82	1.169 times
12 Fri Dec 2025	94.17	97.58	98.39	91.64	1.059 times
05 Fri Dec 2025	97.50	101.80	101.88	96.90	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	90.48	90.00	93.57	90.00	0.093 times
31 Wed Dec 2025	89.96	101.80	101.88	89.52	1.11 times
28 Fri Nov 2025	101.47	100.69	104.60	96.02	0.798 times
31 Fri Oct 2025	100.58	112.57	115.07	100.00	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.84 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.