Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Zee Entertainment is 6460781

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	91.86	92.10	92.59	91.40	0.846 times
22 Mon Dec 2025	91.92	91.18	93.17	91.12	1.113 times
19 Fri Dec 2025	90.53	90.98	92.35	90.26	1.434 times
18 Thu Dec 2025	90.48	92.85	93.18	89.82	1.441 times
17 Wed Dec 2025	92.59	92.90	94.20	92.41	1.016 times
16 Tue Dec 2025	92.73	93.80	94.25	92.50	0.771 times
15 Mon Dec 2025	93.81	94.25	95.07	93.49	0.74 times
12 Fri Dec 2025	94.17	94.00	95.44	93.70	0.833 times
11 Thu Dec 2025	93.71	93.90	94.64	92.96	0.634 times
10 Wed Dec 2025	93.36	92.98	95.22	92.73	0.844 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 95.1. However, stock will show a bearish move below 91.8.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.82
Upside Target	95.07
Upside Target	101.88
Upside Target	104.60
Upside Target	111.60
Upside Target	111.80
Upside Target	115.07
Upside Target	121.80
Upside Target	124.14

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	90.93
Downside Intraday Target	90
Upside Intraday Target	92.98
Upside Intraday Target	94.1
Upside Intraday Target	92.05

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	91.86	91.18	93.17	91.12	0.363 times
19 Fri Dec 2025	90.53	94.25	95.07	89.82	1.169 times
12 Fri Dec 2025	94.17	97.58	98.39	91.64	1.059 times
05 Fri Dec 2025	97.50	101.80	101.88	96.90	0.635 times
28 Fri Nov 2025	101.47	98.06	104.60	96.84	2.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	91.86	101.80	101.88	89.82	0.864 times
28 Fri Nov 2025	101.47	100.69	104.60	96.02	0.798 times
31 Fri Oct 2025	100.58	112.57	115.07	100.00	0.992 times
30 Tue Sep 2025	112.37	116.62	121.80	111.80	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.