Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Zee Entertainment is 15103840

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	98.34	101.98	103.12	97.55	0.877 times
27 Thu Mar 2025	101.65	100.24	102.96	100.00	1.083 times
26 Wed Mar 2025	100.49	102.95	103.91	100.05	0.738 times
25 Tue Mar 2025	102.78	106.00	106.63	102.50	0.769 times
24 Mon Mar 2025	105.39	107.20	108.32	105.05	0.795 times
21 Fri Mar 2025	106.34	103.50	107.99	103.22	1.412 times
20 Thu Mar 2025	103.17	103.00	106.84	102.40	1.86 times
19 Wed Mar 2025	100.29	103.00	104.42	99.80	1.095 times
18 Tue Mar 2025	102.95	99.75	104.20	99.75	1.016 times
17 Mon Mar 2025	99.19	100.49	101.78	98.50	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 100.76. However, stock will show a bearish move below 96.1.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	97.55
Upside Target	103.37
Upside Target	107.99
Upside Target	108.36
Upside Target	111.35
Upside Target	114.36
Upside Target	120.02
Upside Target	132.69
Upside Target	136.48
Upside Target	144.28

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	94.49
Downside Intraday Target	90.63
Upside Intraday Target	105.26
Upside Intraday Target	112.17
Upside Intraday Target	101.4

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	98.34	107.20	108.32	97.55	0.718 times
21 Fri Mar 2025	106.34	100.49	107.99	98.50	1.361 times
13 Thu Mar 2025	100.16	104.70	108.36	99.63	0.843 times
07 Fri Mar 2025	103.97	93.50	104.75	89.32	1.968 times
28 Fri Feb 2025	93.09	96.86	100.81	92.11	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times
31 Fri Jan 2025	105.59	121.00	136.48	103.37	1.259 times
31 Tue Dec 2024	121.29	130.00	144.28	120.02	1.077 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.43 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.