Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Zee Entertainment is 14957312

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	100.49	102.95	103.91	100.05	0.745 times
25 Tue Mar 2025	102.78	106.00	106.63	102.50	0.776 times
24 Mon Mar 2025	105.39	107.20	108.32	105.05	0.803 times
21 Fri Mar 2025	106.34	103.50	107.99	103.22	1.426 times
20 Thu Mar 2025	103.17	103.00	106.84	102.40	1.878 times
19 Wed Mar 2025	100.29	103.00	104.42	99.80	1.105 times
18 Tue Mar 2025	102.95	99.75	104.20	99.75	1.026 times
17 Mon Mar 2025	99.19	100.49	101.78	98.50	0.56 times
13 Thu Mar 2025	100.16	104.80	105.50	99.63	0.684 times
12 Wed Mar 2025	104.65	106.20	108.07	103.25	0.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 96 or till 90.4. Use a stoploss of 100.61 and if the stock hits stoploss, then it can shoot up till 105.26

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	98.50
Upside Target	103.37
Upside Target	107.99
Upside Target	108.36
Upside Target	111.35
Upside Target	114.36
Upside Target	120.02
Upside Target	132.69
Upside Target	136.48
Upside Target	144.28

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	97.59
Downside Intraday Target	94.68
Upside Intraday Target	105.86
Upside Intraday Target	111.22
Upside Intraday Target	102.95

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	100.49	107.20	108.32	100.05	0.388 times
21 Fri Mar 2025	106.34	100.49	107.99	98.50	1.361 times
13 Thu Mar 2025	100.16	104.70	108.36	99.63	0.843 times
07 Fri Mar 2025	103.97	93.50	104.75	89.32	1.968 times
28 Fri Feb 2025	93.09	96.86	100.81	92.11	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	100.49	93.50	108.36	89.32	1.569 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times
31 Fri Jan 2025	105.59	121.00	136.48	103.37	1.259 times
31 Tue Dec 2024	121.29	130.00	144.28	120.02	1.077 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.