(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Zee Entertainment is 20353751
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 145.16 | 144.49 | 146.98 | 143.52 | 0.823 times |
29 Mon Jul 2024 | 144.01 | 143.70 | 147.94 | 143.20 | 0.934 times |
26 Fri Jul 2024 | 142.62 | 140.50 | 144.50 | 140.03 | 0.725 times |
25 Thu Jul 2024 | 140.01 | 136.70 | 143.25 | 135.70 | 0.703 times |
24 Wed Jul 2024 | 136.69 | 135.00 | 138.65 | 135.00 | 0.448 times |
23 Tue Jul 2024 | 134.72 | 135.10 | 136.30 | 129.77 | 0.777 times |
22 Mon Jul 2024 | 134.46 | 137.52 | 139.45 | 133.90 | 0.71 times |
19 Fri Jul 2024 | 137.52 | 143.00 | 144.00 | 136.85 | 0.865 times |
18 Thu Jul 2024 | 142.42 | 149.00 | 149.00 | 142.00 | 2.411 times |
16 Tue Jul 2024 | 155.53 | 161.78 | 164.03 | 154.79 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.3 or till 130.7. Use a stoploss of 146.45 and if the stock hits stoploss, then it can shoot up till 153.6
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 125.50 |
Downside Target | 129.25 |
Downside Target | 136.85 |
Downside Target | 143.20 |
Upside Target | 156.00 |
Upside Target | 156.29 |
Upside Target | 157.25 |
Upside Target | 159.39 |
Upside Target | 164.03 |
Upside Target | 164.40 |
Upside Target | 168.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 142.93 |
Downside Intraday Target | 140.69 |
Upside Intraday Target | 147.67 |
Upside Intraday Target | 150.17 |
Upside Intraday Target | 145.43 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 145.16 | 143.70 | 147.94 | 143.20 | 0.522 times |
26 Fri Jul 2024 | 142.62 | 137.52 | 144.50 | 129.77 | 0.59 times |
19 Fri Jul 2024 | 137.52 | 156.80 | 164.03 | 136.85 | 1.503 times |
12 Fri Jul 2024 | 155.50 | 151.10 | 159.39 | 145.90 | 1.426 times |
05 Fri Jul 2024 | 151.10 | 152.00 | 156.29 | 148.40 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 145.16 | 152.00 | 164.03 | 129.77 | 0.804 times |
28 Fri Jun 2024 | 151.79 | 160.00 | 168.70 | 125.50 | 1.334 times |
31 Fri May 2024 | 148.90 | 147.50 | 156.00 | 129.25 | 1.137 times |
30 Tue Apr 2024 | 146.95 | 141.90 | 157.25 | 138.95 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.