(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Zee Entertainment is 21610720
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 140.01 | 136.70 | 143.25 | 135.70 | 0.662 times |
24 Wed Jul 2024 | 136.69 | 135.00 | 138.65 | 135.00 | 0.422 times |
23 Tue Jul 2024 | 134.72 | 135.10 | 136.30 | 129.77 | 0.732 times |
22 Mon Jul 2024 | 134.46 | 137.52 | 139.45 | 133.90 | 0.668 times |
19 Fri Jul 2024 | 137.52 | 143.00 | 144.00 | 136.85 | 0.814 times |
18 Thu Jul 2024 | 142.42 | 149.00 | 149.00 | 142.00 | 2.271 times |
16 Tue Jul 2024 | 155.53 | 161.78 | 164.03 | 154.79 | 0.956 times |
15 Mon Jul 2024 | 160.14 | 156.80 | 161.54 | 155.05 | 1.331 times |
12 Fri Jul 2024 | 155.50 | 149.00 | 159.39 | 148.50 | 2.099 times |
11 Thu Jul 2024 | 147.18 | 147.25 | 148.29 | 146.40 | 0.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 131.6 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 147.65 as target.
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 125.50 |
Downside Target | 129.25 |
Downside Target | 136.85 |
Upside Target | 143.25 |
Upside Target | 156.00 |
Upside Target | 157.25 |
Upside Target | 159.39 |
Upside Target | 160.25 |
Upside Target | 164.03 |
Upside Target | 164.40 |
Upside Target | 168.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 132.1 |
Downside Intraday Target | 124.2 |
Upside Intraday Target | 145.58 |
Upside Intraday Target | 151.16 |
Downside Intraday Target | 137.68 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 140.01 | 137.52 | 143.25 | 129.77 | 0.462 times |
19 Fri Jul 2024 | 137.52 | 156.80 | 164.03 | 136.85 | 1.503 times |
12 Fri Jul 2024 | 155.50 | 151.10 | 159.39 | 145.90 | 1.426 times |
05 Fri Jul 2024 | 151.10 | 152.00 | 156.29 | 148.40 | 0.343 times |
28 Fri Jun 2024 | 151.79 | 154.10 | 160.25 | 148.10 | 3.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 140.01 | 152.00 | 164.03 | 129.77 | 0.689 times |
28 Fri Jun 2024 | 151.79 | 160.00 | 168.70 | 125.50 | 1.334 times |
31 Fri May 2024 | 148.90 | 147.50 | 156.00 | 129.25 | 1.137 times |
30 Tue Apr 2024 | 146.95 | 141.90 | 157.25 | 138.95 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.