Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Zee Entertainment is 9583104

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 249.85 250.90 252.90 249.35 0.35 times
22 Wed Nov 2023 249.30 251.70 256.85 248.10 1.11 times
21 Tue Nov 2023 251.75 243.35 253.45 242.15 1.347 times
20 Mon Nov 2023 243.60 247.35 247.55 243.10 0.448 times
17 Fri Nov 2023 246.10 249.90 252.40 244.00 0.565 times
16 Thu Nov 2023 250.05 248.85 253.50 246.10 1.014 times
15 Wed Nov 2023 248.20 254.40 254.50 247.40 1.028 times
13 Mon Nov 2023 252.10 252.00 254.50 249.35 0.59 times
12 Sun Nov 2023 252.00 249.35 253.50 249.35 0.156 times
10 Fri Nov 2023 248.95 263.90 265.95 245.85 2.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247 as stoploss in an intra day buy trade for a target of 255.82. However, stock will show a bearish move below 247.

Share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Target 176.30
Downside Target 225.00
Downside Target 237.00
Downside Target 242.15
Upside Target 252.95
Upside Target 261.60
Upside Target 266.60
Upside Target 275.20
Upside Target 276.80
Upside Target 285.75
Upside Target 290.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Intraday Target 242.38
Downside Intraday Target 234.92
Upside Intraday Target 257.08
Upside Intraday Target 264.32
Downside Intraday Target 249.62

Weekly technical analysis of Zee Entertainment (ZEEL)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 249.85 247.35 256.85 242.15 0.971 times
17 Fri Nov 2023 246.10 249.35 254.50 244.00 0.59 times
10 Fri Nov 2023 248.95 274.80 275.20 245.85 0.91 times
03 Fri Nov 2023 275.30 249.60 276.80 247.10 2.249 times
27 Fri Oct 2023 249.15 261.45 261.60 237.00 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 249.85 259.20 276.80 242.15 1.199 times
31 Tue Oct 2023 259.20 264.55 266.60 237.00 0.642 times
29 Fri Sep 2023 264.55 262.85 285.75 252.95 0.481 times
31 Thu Aug 2023 262.20 243.50 290.70 225.00 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.29 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.29 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Entertainment charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme