Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 20560154

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	144.16	143.25	145.52	142.68	0.643 times
15 Tue Jul 2025	143.22	144.12	146.99	142.88	0.756 times
14 Mon Jul 2025	142.96	136.91	145.00	136.20	1.525 times
11 Fri Jul 2025	137.36	134.81	139.10	133.10	1.459 times
10 Thu Jul 2025	141.90	142.10	143.20	138.70	0.776 times
09 Wed Jul 2025	141.79	145.70	146.43	141.20	0.802 times
08 Tue Jul 2025	145.84	144.95	147.24	141.20	0.736 times
07 Mon Jul 2025	144.93	147.10	147.43	143.81	0.635 times
04 Fri Jul 2025	147.38	144.90	151.70	144.01	2.11 times
03 Thu Jul 2025	143.94	141.69	144.84	140.06	0.639 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.4 or till 153.3. Use a stoploss of 142.56 and if this stock hits its stoploss, then it can fall down till 137.69

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	119.85
Downside Target	126.09
Downside Target	131.70
Downside Target	136.20
Downside Target	139.80
Downside Target	143.30
Upside Target	146.99
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	137.91
Downside Intraday Target	131.66
Upside Intraday Target	148.7
Upside Intraday Target	153.24
Downside Intraday Target	142.45

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	144.16	136.91	146.99	136.20	0.663 times
11 Fri Jul 2025	137.36	147.10	147.43	133.10	0.962 times
04 Fri Jul 2025	147.38	144.69	151.70	139.80	0.385 times
27 Fri Jun 2025	144.34	132.50	151.44	132.01	2.191 times
20 Fri Jun 2025	133.08	138.50	143.30	126.10	1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	144.16	146.50	151.70	133.10	0.449 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.39 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.