Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 736511

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	433.25	444.00	452.30	430.55	1.096 times
29 Thu May 2025	441.55	430.00	446.90	426.30	0.976 times
28 Wed May 2025	426.60	425.70	431.60	423.00	0.433 times
27 Tue May 2025	423.65	424.70	442.40	420.45	1.078 times
26 Mon May 2025	423.80	431.00	433.00	420.50	0.437 times
23 Fri May 2025	426.95	422.25	435.00	418.20	0.634 times
22 Thu May 2025	419.50	426.80	427.05	415.50	0.544 times
21 Wed May 2025	428.05	427.95	431.80	420.50	0.753 times
20 Tue May 2025	428.85	430.00	433.20	417.10	1.148 times
19 Mon May 2025	426.40	442.00	445.45	424.50	1.487 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.2 as stoploss in an intra day sell trade for a target of 396.91. However, stock will show a bullish move above 439.2.

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Target	298.65
Downside Target	314.95
Downside Target	346.10
Downside Target	368.00
Downside Target	378.35
Downside Target	411.55
Downside Target	420.45
Upside Target	445.00
Upside Target	445.45
Upside Target	452.30
Upside Target	499.95
Upside Target	577.30

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type	Value
Downside Intraday Target	418.37
Downside Intraday Target	403.48
Upside Intraday Target	450.22
Upside Intraday Target	467.18
Upside Intraday Target	435.33

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	433.25	431.00	452.30	420.45	0.88 times
23 Fri May 2025	426.95	442.00	445.45	415.50	0.216 times
16 Fri May 2025	439.65	350.70	445.00	350.00	3.884 times
09 Fri May 2025	337.75	321.70	355.00	314.95	2.058 times
02 Fri May 2025	318.15	338.00	346.10	315.35	0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	433.25	321.60	452.30	314.95	1.419 times
30 Wed Apr 2025	321.55	355.00	368.00	298.65	0.869 times
28 Fri Mar 2025	361.15	350.95	378.35	317.75	0.783 times
28 Fri Feb 2025	347.10	460.00	499.95	316.95	2.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle Prepa in short term and the buy signal is strong.

Zaggle Prepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zaggle Prepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.6 and Zaggle Prepa (ZAGGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.