Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa complete technical analysis [charts+indicators] | Buy/Sell Zaggle Prepa | (ZAGGLE) share price targets

Complete technical analysis of Zaggle Prepa (ZAGGLE) by charts plus indicators, forecast predictions and share price targets for Zaggle Prepa (ZAGGLE)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Zaggle Prepa is 1371922

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 285.70 278.80 287.00 278.75 0.356 times
13 Mon May 2024 276.75 287.90 289.00 274.15 1.271 times
10 Fri May 2024 287.50 290.80 290.80 281.25 0.328 times
09 Thu May 2024 287.25 292.25 293.80 283.00 0.661 times
08 Wed May 2024 292.40 286.90 295.50 284.40 0.694 times
07 Tue May 2024 287.55 296.05 296.05 283.90 0.857 times
06 Mon May 2024 295.45 308.70 308.70 288.85 1.15 times
03 Fri May 2024 306.65 307.00 309.90 302.00 1.421 times
02 Thu May 2024 302.10 305.45 311.60 299.50 1 times
30 Tue Apr 2024 302.05 310.00 316.25 300.30 0.981 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.7 as stoploss in an intra day buy trade for a target of 291.08. However, stock will show a bearish move below 280.7.

Share price targets for Zaggle Prepa (ZAGGLE)

Target Type Value
Downside Target 207.35
Downside Target 225.35
Downside Target 245.00
Downside Target 267.50
Upside Target 289.00
Upside Target 299.50
Upside Target 308.70
Upside Target 310.00
Upside Target 311.60
Upside Target 316.25
Upside Target 364.00
Upside Target 389.45

Intraday share price targets for Zaggle Prepa (ZAGGLE)

Target Type Value
Downside Intraday Target 276.9
Downside Intraday Target 268.1
Upside Intraday Target 291.75
Upside Intraday Target 297.8
Downside Intraday Target 282.95

Weekly technical analysis of Zaggle Prepa (ZAGGLE)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 285.70 287.90 289.00 274.15 0.441 times
10 Fri May 2024 287.50 308.70 308.70 281.25 0.732 times
03 Fri May 2024 306.65 311.00 316.25 299.50 0.502 times
26 Fri Apr 2024 308.00 278.80 310.00 278.00 3.251 times
19 Fri Apr 2024 275.70 280.00 290.30 271.40 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zaggle Prepa (ZAGGLE)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 285.70 305.45 311.60 274.15 0.252 times
30 Tue Apr 2024 302.05 286.00 316.25 267.50 1.826 times
28 Thu Mar 2024 287.80 357.05 389.45 275.25 0.277 times
29 Thu Feb 2024 354.40 235.65 364.00 225.35 3.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle Prepa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.72 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle Prepa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.72 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zaggle Prepa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme