Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Yuken India is 10743

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 1058.70 1090.00 1103.30 1055.10 2.178 times
04 Fri Jul 2025 1098.30 1117.90 1142.40 1091.70 1.27 times
03 Thu Jul 2025 1130.30 1107.50 1150.00 1107.50 0.851 times
02 Wed Jul 2025 1112.60 1120.70 1120.70 1105.60 0.353 times
01 Tue Jul 2025 1119.60 1130.80 1148.00 1106.70 1.584 times
30 Mon Jun 2025 1135.40 1178.20 1187.90 1125.10 1.932 times
27 Fri Jun 2025 1182.20 1145.50 1193.30 1140.00 1.227 times
26 Thu Jun 2025 1142.80 1147.50 1161.90 1133.10 0.483 times
25 Wed Jun 2025 1153.50 1146.00 1163.00 1141.20 0.656 times
24 Tue Jun 2025 1145.00 1158.50 1158.50 1140.10 0.567 times

Stock of Yuken India (YUKEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1072, but if it comes above 1072, then a intra day buy could be more profitable.
If you take a sell trade below 1072, then use 1072 as stoploss and 1025 as target. However if you take a buy trade in stock , then use 1072 as stoploss and 1111.23 as target.

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 712.70
Downside Target 735.00
Downside Target 756.05
Downside Target 871.45
Downside Target 904.95
Downside Target 1025.70
Upside Target 1091.70
Upside Target 1125.80
Upside Target 1150.00
Upside Target 1187.90
Upside Target 1193.30
Upside Target 1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 1041.43
Downside Intraday Target 1024.17
Upside Intraday Target 1089.63
Upside Intraday Target 1120.57
Upside Intraday Target 1072.37

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 1058.70 1090.00 1103.30 1055.10 0.364 times
04 Fri Jul 2025 1098.30 1178.20 1187.90 1091.70 1.495 times
27 Fri Jun 2025 1182.20 1159.00 1193.30 1125.80 0.123 times
20 Fri Jun 2025 1158.00 1060.00 1204.40 1033.50 7.392 times
13 Fri Jun 2025 1062.70 1071.20 1108.90 1035.20 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 1058.70 1130.80 1150.00 1055.10 0.129 times
30 Mon Jun 2025 1135.40 1048.20 1204.40 1025.70 1.981 times
30 Fri May 2025 1037.80 819.65 1122.25 756.05 1.835 times
30 Wed Apr 2025 816.95 799.00 904.95 735.00 0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.79 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.79 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme