Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Yuken India is 12253

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1098.30	1117.90	1142.40	1091.70	1.114 times
03 Thu Jul 2025	1130.30	1107.50	1150.00	1107.50	0.747 times
02 Wed Jul 2025	1112.60	1120.70	1120.70	1105.60	0.31 times
01 Tue Jul 2025	1119.60	1130.80	1148.00	1106.70	1.389 times
30 Mon Jun 2025	1135.40	1178.20	1187.90	1125.10	1.694 times
27 Fri Jun 2025	1182.20	1145.50	1193.30	1140.00	1.076 times
26 Thu Jun 2025	1142.80	1147.50	1161.90	1133.10	0.424 times
25 Wed Jun 2025	1153.50	1146.00	1163.00	1141.20	0.575 times
24 Tue Jun 2025	1145.00	1158.50	1158.50	1140.10	0.497 times
23 Mon Jun 2025	1137.20	1159.00	1170.00	1125.80	0.942 times

My analysis of stock is bearish for shortterm, and stock might move down till 1073.4 or till 1027.3. Use a stoploss of 1111.86 and if the stock hits stoploss, then it can shoot up till 1150.3

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	735.00
Downside Target	756.05
Downside Target	871.45
Downside Target	904.95
Downside Target	1025.70
Downside Target	1091.70
Upside Target	1131.00
Upside Target	1150.00
Upside Target	1187.90
Upside Target	1193.30
Upside Target	1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1064.03
Downside Intraday Target	1029.77
Upside Intraday Target	1160.23
Upside Intraday Target	1222.17
Upside Intraday Target	1125.97

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1098.30	1178.20	1187.90	1091.70	1.495 times
27 Fri Jun 2025	1182.20	1159.00	1193.30	1125.80	0.123 times
20 Fri Jun 2025	1158.00	1060.00	1204.40	1033.50	7.392 times
13 Fri Jun 2025	1062.70	1071.20	1108.90	1035.20	0.783 times
06 Fri Jun 2025	1064.70	1048.20	1131.00	1025.70	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1098.30	1130.80	1150.00	1091.70	0.084 times
30 Mon Jun 2025	1135.40	1048.20	1204.40	1025.70	1.981 times
30 Fri May 2025	1037.80	819.65	1122.25	756.05	1.835 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.97 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.