Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Yuken India is 18566

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1037.20	1070.30	1070.30	1032.50	0.388 times
28 Wed May 2025	1054.50	1048.80	1079.90	1032.60	0.577 times
27 Tue May 2025	1049.55	1058.00	1072.65	1034.10	0.599 times
26 Mon May 2025	1050.10	1095.00	1102.45	1023.60	1.166 times
23 Fri May 2025	1103.95	1084.35	1122.25	1082.50	1.09 times
22 Thu May 2025	1084.35	1057.10	1090.00	1041.00	0.704 times
21 Wed May 2025	1067.80	1064.00	1087.80	1054.75	1.033 times
20 Tue May 2025	1057.30	992.00	1080.00	990.95	2.973 times
19 Mon May 2025	954.15	972.35	975.00	945.00	0.262 times
16 Fri May 2025	963.15	941.20	971.65	941.20	0.534 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1053.5 as stoploss in an intra day sell trade for a target of 934.85. However, stock will show a bullish move above 1053.5.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	730.00
Downside Target	756.05
Downside Target	802.00
Downside Target	871.45
Downside Target	904.95
Downside Target	925.00
Downside Target	945.00
Downside Target	973.00
Downside Target	1023.60
Upside Target	1102.45
Upside Target	1122.25
Upside Target	1149.70

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1006.38
Downside Intraday Target	975.57
Upside Intraday Target	1085.23
Upside Intraday Target	1133.27
Upside Intraday Target	1054.42

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1037.20	1095.00	1102.45	1023.60	0.45 times
23 Fri May 2025	1103.95	972.35	1122.25	945.00	1.962 times
16 Fri May 2025	963.15	814.00	973.00	802.00	1.652 times
09 Fri May 2025	788.95	818.35	826.55	756.05	1.195 times
02 Fri May 2025	810.35	820.00	838.00	804.55	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1037.20	819.65	1122.25	756.05	1.793 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times
28 Fri Mar 2025	799.30	770.20	871.45	712.70	1.336 times
28 Fri Feb 2025	770.20	890.00	925.00	730.00	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.26 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.