Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Yuken India is 16988

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1050.10	1095.00	1102.45	1023.60	1.274 times
23 Fri May 2025	1103.95	1084.35	1122.25	1082.50	1.191 times
22 Thu May 2025	1084.35	1057.10	1090.00	1041.00	0.769 times
21 Wed May 2025	1067.80	1064.00	1087.80	1054.75	1.128 times
20 Tue May 2025	1057.30	992.00	1080.00	990.95	3.249 times
19 Mon May 2025	954.15	972.35	975.00	945.00	0.287 times
16 Fri May 2025	963.15	941.20	971.65	941.20	0.583 times
15 Thu May 2025	953.60	909.20	973.00	902.50	1.162 times
14 Wed May 2025	900.20	875.00	905.00	852.60	0.838 times
13 Tue May 2025	852.60	819.50	859.00	815.05	0.457 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1014.9, but if it comes below 1014.9, then a intra day sell could be more profitable.
If you take a sell trade below 1014.9, then use 1014.9 as stoploss and 901 as target. However if you take a buy trade in stock , then use 1014.9 as stoploss and 1151.5 as target.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	730.00
Downside Target	756.05
Downside Target	802.00
Downside Target	871.45
Downside Target	904.95
Downside Target	925.00
Downside Target	945.00
Downside Target	973.00
Downside Target	1023.60
Upside Target	1102.45
Upside Target	1122.25
Upside Target	1149.70

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1014.98
Downside Intraday Target	979.87
Upside Intraday Target	1093.83
Upside Intraday Target	1137.57
Upside Intraday Target	1058.72

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1050.10	1095.00	1102.45	1023.60	0.192 times
23 Fri May 2025	1103.95	972.35	1122.25	945.00	1.962 times
16 Fri May 2025	963.15	814.00	973.00	802.00	1.652 times
09 Fri May 2025	788.95	818.35	826.55	756.05	1.195 times
02 Fri May 2025	810.35	820.00	838.00	804.55	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1050.10	819.65	1122.25	756.05	1.591 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times
28 Fri Mar 2025	799.30	770.20	871.45	712.70	1.336 times
28 Fri Feb 2025	770.20	890.00	925.00	730.00	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.2 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.