Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Yatra Online is 2695220

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.67	170.06	175.52	168.31	0.578 times
27 Thu Nov 2025	170.09	167.00	171.65	162.75	0.877 times
26 Wed Nov 2025	167.23	174.00	177.45	166.23	0.771 times
25 Tue Nov 2025	174.14	171.00	177.90	160.21	3.348 times
24 Mon Nov 2025	173.79	177.82	179.47	171.00	0.354 times
21 Fri Nov 2025	177.33	179.90	183.82	175.30	0.337 times
20 Thu Nov 2025	180.41	182.85	186.66	179.00	0.403 times
19 Wed Nov 2025	182.15	188.15	189.72	179.70	0.615 times
18 Tue Nov 2025	188.57	189.09	197.11	186.16	1.213 times
17 Mon Nov 2025	189.32	189.42	202.00	181.00	1.412 times

My analysis of stock is bullish for shortterm, and stock might move up till 186 or till 207. Use a stoploss of 168.46 and if this stock hits its stoploss, then it can fall down till 150.94

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	81.80
Downside Target	93.71
Downside Target	100.99
Downside Target	137.76
Downside Target	147.49
Downside Target	156.31
Downside Target	160.21
Downside Target	163.50
Upside Target	173.80
Upside Target	176.66
Upside Target	179.47
Upside Target	196.30
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	162.76
Downside Intraday Target	151.86
Upside Intraday Target	182.02
Upside Intraday Target	190.38
Downside Intraday Target	171.12

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times
21 Fri Nov 2025	177.33	189.42	202.00	175.30	0.185 times
14 Fri Nov 2025	187.55	143.99	196.30	140.61	14.305 times
07 Fri Nov 2025	143.61	145.95	147.49	139.82	0.867 times
31 Fri Oct 2025	146.21	154.60	156.31	140.41	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.99 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.