Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Yatra Online is 4452666

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	153.88	159.41	170.00	152.05	1.805 times
03 Wed Sep 2025	156.48	157.40	161.99	155.50	0.537 times
02 Tue Sep 2025	156.03	162.21	172.90	154.45	1.95 times
01 Mon Sep 2025	159.21	152.90	163.50	152.11	1.227 times
29 Fri Aug 2025	151.26	148.00	156.99	147.00	0.889 times
28 Thu Aug 2025	146.73	149.00	150.50	146.00	0.294 times
26 Tue Aug 2025	147.92	146.80	155.45	146.36	0.964 times
25 Mon Aug 2025	145.77	152.00	152.00	143.76	0.511 times
22 Fri Aug 2025	152.24	157.91	159.85	148.35	0.56 times
21 Thu Aug 2025	158.22	154.80	163.50	154.12	1.549 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161 as stoploss in an intra day sell trade for a target of 140.5. However, stock will show a bullish move above 161.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	76.60
Downside Target	81.80
Downside Target	84.75
Downside Target	93.71
Downside Target	100.99
Downside Target	103.10
Downside Target	109.00
Downside Target	139.17
Downside Target	143.76
Downside Target	152.05
Upside Target	156.99
Upside Target	163.50
Upside Target	172.90

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	146.32
Downside Intraday Target	138.76
Upside Intraday Target	167.17
Upside Intraday Target	180.46
Upside Intraday Target	159.61

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	153.88	152.90	172.90	152.05	2.076 times
29 Fri Aug 2025	151.26	152.00	156.99	143.76	0.441 times
22 Fri Aug 2025	152.24	142.70	163.50	139.17	0.199 times
14 Thu Aug 2025	141.69	106.00	159.40	103.10	52.49 times
08 Fri Aug 2025	95.75	98.01	103.25	93.71	0.779 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	153.88	152.90	172.90	152.05	0.14 times
29 Fri Aug 2025	151.26	96.70	163.50	93.71	17.51 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.