Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Yatra Online is 411172

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	101.30	99.11	103.50	98.80	0.68 times
22 Thu May 2025	99.87	99.85	101.00	97.02	0.372 times
21 Wed May 2025	99.85	102.50	104.95	99.00	0.629 times
20 Tue May 2025	103.35	97.95	107.19	96.50	1.465 times
19 Mon May 2025	97.37	94.00	103.37	94.00	1.353 times
16 Fri May 2025	94.57	94.55	98.36	92.50	1.216 times
15 Thu May 2025	95.50	89.35	101.50	85.78	3.437 times
14 Wed May 2025	88.02	84.43	88.50	83.21	0.538 times
13 Tue May 2025	83.68	82.50	83.95	81.90	0.167 times
12 Mon May 2025	81.98	79.99	82.68	79.99	0.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.6, but if it comes below 96.6, then a intra day sell could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 88.77 as target. However if you take a buy trade in stock , then use 96.6 as stoploss and 106.1 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.99
Downside Target	82.10
Downside Target	87.72
Downside Target	91.63
Downside Target	94.00
Downside Target	99.20
Upside Target	101.50
Upside Target	107.19
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	94.47
Downside Intraday Target	87.64
Upside Intraday Target	107.66
Upside Intraday Target	114.02
Downside Intraday Target	100.83

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	101.30	94.00	107.19	94.00	0.758 times
16 Fri May 2025	94.57	79.99	101.50	79.99	5.078 times
09 Fri May 2025	78.40	84.49	84.49	76.60	1 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times
25 Fri Apr 2025	86.11	87.25	91.63	83.01	1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	101.30	82.99	107.19	76.60	0.876 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.