Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Yash Optics is 36640

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	91.45	91.05	92.00	89.85	0.393 times
29 Tue Jul 2025	93.00	93.00	93.00	91.25	0.349 times
28 Mon Jul 2025	93.50	92.00	93.50	92.00	0.087 times
25 Fri Jul 2025	92.95	90.60	93.90	87.75	1.004 times
24 Thu Jul 2025	92.45	94.00	95.95	92.25	1.441 times
23 Wed Jul 2025	93.20	92.75	96.25	91.25	2.271 times
22 Tue Jul 2025	88.80	85.00	92.95	85.00	3.319 times
21 Mon Jul 2025	83.65	83.35	85.00	83.30	0.393 times
18 Fri Jul 2025	85.00	83.85	85.50	83.50	0.786 times
17 Thu Jul 2025	83.90	83.65	83.90	82.75	0.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 86.52 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 96.5 as target.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	80.00
Downside Target	85.00
Downside Target	85.50
Downside Target	85.60
Downside Target	87.50
Downside Target	89.80
Downside Target	89.85
Upside Target	93.50
Upside Target	96.25

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	89.7
Downside Intraday Target	87.95
Upside Intraday Target	93.35
Upside Intraday Target	95.25
Upside Intraday Target	91.6

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	91.45	92.00	93.50	89.85	0.098 times
25 Fri Jul 2025	92.95	83.35	96.25	83.30	5.361 times
18 Fri Jul 2025	85.00	82.90	85.50	80.75	0.217 times
11 Fri Jul 2025	81.85	87.50	87.50	80.00	1.785 times
04 Fri Jul 2025	88.90	81.15	89.80	81.05	2.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	91.45	83.00	96.25	80.00	1.685 times
30 Mon Jun 2025	84.25	79.50	85.60	77.70	0.901 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.