Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Yash Optics is 38560

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	83.65	83.35	85.00	83.30	0.373 times
18 Fri Jul 2025	85.00	83.85	85.50	83.50	0.747 times
17 Thu Jul 2025	83.90	83.65	83.90	82.75	0.207 times
15 Tue Jul 2025	83.65	83.00	83.70	83.00	0.124 times
14 Mon Jul 2025	82.95	82.90	83.00	80.75	0.415 times
11 Fri Jul 2025	81.85	80.00	81.90	80.00	0.373 times
10 Thu Jul 2025	80.75	82.00	83.80	80.40	1.867 times
09 Wed Jul 2025	81.65	83.05	83.95	81.00	0.705 times
08 Tue Jul 2025	83.45	81.90	83.45	81.90	0.332 times
07 Mon Jul 2025	81.20	87.50	87.50	80.50	3.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 85 or till 87.1. Use a stoploss of 83.35 and if this stock hits its stoploss, then it can fall down till 81.66

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	80.00
Upside Target	84.00
Upside Target	85.00
Upside Target	85.50
Upside Target	85.60
Upside Target	87.50
Upside Target	89.80

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	82.97
Downside Intraday Target	82.28
Upside Intraday Target	84.67
Upside Intraday Target	85.68
Upside Intraday Target	83.98

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	83.65	83.35	85.00	83.30	0.25 times
18 Fri Jul 2025	85.00	82.90	85.50	80.75	0.217 times
11 Fri Jul 2025	81.85	87.50	87.50	80.00	1.785 times
04 Fri Jul 2025	88.90	81.15	89.80	81.05	2.818 times
27 Fri Jun 2025	82.90	83.00	84.00	81.00	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	83.65	83.00	89.80	80.00	0.99 times
30 Mon Jun 2025	84.25	79.50	85.60	77.70	0.901 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.