Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Yash Optics is 19520

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	82.90	81.00	83.50	81.00	0.738 times
26 Thu Jun 2025	83.65	81.50	83.65	81.50	0.164 times
25 Wed Jun 2025	81.80	82.55	82.60	81.60	1.148 times
24 Tue Jun 2025	82.50	82.50	82.50	82.50	0.164 times
23 Mon Jun 2025	84.00	83.00	84.00	83.00	0.492 times
20 Fri Jun 2025	84.00	79.20	84.00	79.20	0.328 times
19 Thu Jun 2025	83.75	83.30	83.75	83.00	0.246 times
18 Wed Jun 2025	83.30	81.10	84.00	81.10	5.738 times
17 Tue Jun 2025	80.55	81.00	81.00	80.50	0.328 times
16 Mon Jun 2025	81.95	83.00	83.00	81.00	1.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 81.67. However, stock will show a bullish move above 83.5.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	81.80
Downside Target	82.00
Upside Target	84.00
Upside Target	84.65
Upside Target	85.00
Upside Target	85.50
Upside Target	85.60

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	81.27
Downside Intraday Target	79.63
Upside Intraday Target	84.27
Upside Intraday Target	85.63
Downside Intraday Target	82.63

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	82.90	83.00	84.00	81.00	0.344 times
20 Fri Jun 2025	84.00	83.00	84.00	79.20	1.959 times
13 Fri Jun 2025	81.80	79.50	84.65	79.50	0.495 times
06 Fri Jun 2025	79.25	79.50	85.60	77.70	1.065 times
30 Fri May 2025	81.65	81.00	82.00	78.00	1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	82.90	79.50	85.60	77.70	0.855 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.