Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Yash Optics is 18080

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	81.80	82.55	82.60	81.60	1.239 times
24 Tue Jun 2025	82.50	82.50	82.50	82.50	0.177 times
23 Mon Jun 2025	84.00	83.00	84.00	83.00	0.531 times
20 Fri Jun 2025	84.00	79.20	84.00	79.20	0.354 times
19 Thu Jun 2025	83.75	83.30	83.75	83.00	0.265 times
18 Wed Jun 2025	83.30	81.10	84.00	81.10	6.195 times
17 Tue Jun 2025	80.55	81.00	81.00	80.50	0.354 times
16 Mon Jun 2025	81.95	83.00	83.00	81.00	1.327 times
13 Fri Jun 2025	81.80	81.00	81.80	81.00	0.177 times
12 Thu Jun 2025	80.75	82.35	82.35	80.75	0.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 85.4. Use a stoploss of 81.49 and if this stock hits its stoploss, then it can fall down till 79.73

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	81.40
Upside Target	82.00
Upside Target	84.00
Upside Target	84.65
Upside Target	85.00
Upside Target	85.50
Upside Target	85.60

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	80.93
Downside Intraday Target	80.07
Upside Intraday Target	83.33
Upside Intraday Target	84.87
Upside Intraday Target	82.47

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	81.80	83.00	84.00	81.60	0.229 times
20 Fri Jun 2025	84.00	83.00	84.00	79.20	1.959 times
13 Fri Jun 2025	81.80	79.50	84.65	79.50	0.495 times
06 Fri Jun 2025	79.25	79.50	85.60	77.70	1.065 times
30 Fri May 2025	81.65	81.00	82.00	78.00	1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	81.80	79.50	85.60	77.70	0.821 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.