Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Yash Optics is 28960

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	80.30	81.00	81.40	80.30	0.276 times
22 Thu May 2025	81.00	82.95	82.95	81.00	1.05 times
21 Wed May 2025	83.00	82.75	83.00	82.75	0.276 times
20 Tue May 2025	82.95	82.50	83.00	81.00	1.602 times
19 Mon May 2025	83.95	84.00	84.00	82.70	0.552 times
16 Fri May 2025	84.00	83.00	84.00	83.00	0.11 times
15 Thu May 2025	83.25	82.90	83.95	82.00	0.497 times
14 Wed May 2025	82.90	82.85	82.90	82.85	0.11 times
13 Tue May 2025	83.90	82.90	84.00	80.65	0.552 times
12 Mon May 2025	82.90	82.00	85.00	80.00	4.53 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 81.39. However, stock will show a bearish move below 79.6.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	80.00
Upside Target	81.40
Upside Target	81.80
Upside Target	82.65
Upside Target	84.00
Upside Target	85.00
Upside Target	85.50
Upside Target	93.35

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	79.07
Downside Intraday Target	77.83
Upside Intraday Target	82.77
Upside Intraday Target	85.23
Upside Intraday Target	81.53

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	80.30	84.00	84.00	80.30	0.648 times
16 Fri May 2025	84.00	82.00	85.00	80.00	1.875 times
09 Fri May 2025	77.85	80.40	82.65	77.70	1.273 times
02 Fri May 2025	80.75	80.45	80.75	78.15	0.341 times
25 Fri Apr 2025	80.15	77.80	80.50	75.10	9.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	80.30	79.20	85.00	77.70	0.767 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times
28 Fri Feb 2025	78.50	85.35	85.50	74.00	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.