Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Yash Optics is 28160

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	81.00	82.95	82.95	81.00	1.08 times
21 Wed May 2025	83.00	82.75	83.00	82.75	0.284 times
20 Tue May 2025	82.95	82.50	83.00	81.00	1.648 times
19 Mon May 2025	83.95	84.00	84.00	82.70	0.568 times
16 Fri May 2025	84.00	83.00	84.00	83.00	0.114 times
15 Thu May 2025	83.25	82.90	83.95	82.00	0.511 times
14 Wed May 2025	82.90	82.85	82.90	82.85	0.114 times
13 Tue May 2025	83.90	82.90	84.00	80.65	0.568 times
12 Mon May 2025	82.90	82.00	85.00	80.00	4.659 times
09 Fri May 2025	77.85	78.60	80.00	77.70	0.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 77.4. Use a stoploss of 81.34 and if the stock hits stoploss, then it can shoot up till 83.14

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	80.00
Upside Target	81.40
Upside Target	81.80
Upside Target	82.65
Upside Target	84.00
Upside Target	85.00
Upside Target	85.50
Upside Target	93.35

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	80
Downside Intraday Target	79
Upside Intraday Target	83
Upside Intraday Target	85
Upside Intraday Target	82

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	81.00	84.00	84.00	81.00	0.6 times
16 Fri May 2025	84.00	82.00	85.00	80.00	1.875 times
09 Fri May 2025	77.85	80.40	82.65	77.70	1.273 times
02 Fri May 2025	80.75	80.45	80.75	78.15	0.341 times
25 Fri Apr 2025	80.15	77.80	80.50	75.10	9.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	81.00	79.20	85.00	77.70	0.751 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times
28 Fri Feb 2025	78.50	85.35	85.50	74.00	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yash Optics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.