Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Yasho Industries is 5800

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1572.70	1575.50	1598.20	1561.80	1.205 times
02 Tue Dec 2025	1590.00	1625.00	1627.00	1584.90	0.878 times
01 Mon Dec 2025	1608.90	1600.00	1627.90	1600.00	0.465 times
28 Fri Nov 2025	1605.40	1651.60	1651.60	1595.00	0.868 times
27 Thu Nov 2025	1633.60	1667.00	1677.10	1622.20	1.297 times
26 Wed Nov 2025	1680.20	1614.90	1696.20	1594.90	1.741 times
25 Tue Nov 2025	1596.80	1640.00	1645.90	1590.00	1.032 times
24 Mon Nov 2025	1620.70	1669.00	1669.00	1608.00	0.585 times
21 Fri Nov 2025	1655.30	1669.10	1690.00	1625.00	1.175 times
20 Thu Nov 2025	1644.40	1654.70	1697.00	1624.90	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1588.3, but if it comes above 1588.3, then a intra day buy could be more profitable.
If you take a sell trade below 1588.3, then use 1588.3 as stoploss and 1529.5 as target. However if you take a buy trade in stock , then use 1588.3 as stoploss and 1637.17 as target.

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1550.00
Upside Target	1676.20
Upside Target	1696.20
Upside Target	1699.00
Upside Target	1725.80
Upside Target	1780.00
Upside Target	1932.30
Upside Target	1935.40
Upside Target	1988.90

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1547.03
Downside Intraday Target	1521.37
Upside Intraday Target	1613.13
Upside Intraday Target	1653.57
Upside Intraday Target	1587.47

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1572.70	1600.00	1627.90	1561.80	0.461 times
28 Fri Nov 2025	1605.40	1669.00	1696.20	1590.00	1.137 times
21 Fri Nov 2025	1655.30	1765.50	1780.00	1624.90	0.172 times
14 Fri Nov 2025	1748.00	1575.00	1988.90	1555.10	3.301 times
07 Fri Nov 2025	1587.70	1600.00	1725.80	1585.00	1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1572.70	1600.00	1627.90	1561.80	0.054 times
28 Fri Nov 2025	1605.40	1600.00	1988.90	1555.10	2.045 times
31 Fri Oct 2025	1590.20	1670.00	1699.00	1550.00	0.428 times
30 Tue Sep 2025	1669.80	1830.60	1932.30	1610.00	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasho Industries in short term and the sell signal is strong.

Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.67 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.