Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets

Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Yasho Industries is 20325

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1644.40	1654.70	1697.00	1624.90	0.202 times
19 Wed Nov 2025	1651.80	1677.00	1698.30	1635.40	0.358 times
18 Tue Nov 2025	1684.90	1729.00	1780.00	1675.00	0.216 times
17 Mon Nov 2025	1699.00	1765.50	1779.60	1690.00	0.275 times
14 Fri Nov 2025	1748.00	1710.00	1760.00	1672.00	0.829 times
13 Thu Nov 2025	1711.40	1686.40	1988.90	1605.00	5.256 times
12 Wed Nov 2025	1669.70	1580.50	1689.00	1560.10	1.191 times
11 Tue Nov 2025	1562.50	1585.00	1595.90	1555.10	0.445 times
10 Mon Nov 2025	1589.20	1575.00	1620.00	1575.00	0.332 times
07 Fri Nov 2025	1587.70	1606.70	1615.00	1585.00	0.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 1684.5 or till 1750.4. Use a stoploss of 1629.51 and if this stock hits its stoploss, then it can fall down till 1574.57

Share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Target	1550.00
Upside Target	1676.20
Upside Target	1699.00
Upside Target	1725.80
Upside Target	1780.00
Upside Target	1900.00
Upside Target	1932.30
Upside Target	1935.40
Upside Target	1988.90
Upside Target	2145.00

Intraday share price targets for Yasho Industries (YASHO)

Target Type	Value
Downside Intraday Target	1586.2
Downside Intraday Target	1528
Upside Intraday Target	1741.3
Upside Intraday Target	1838.2
Upside Intraday Target	1683.1

Weekly technical analysis of Yasho Industries (YASHO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1644.40	1765.50	1780.00	1624.90	0.131 times
14 Fri Nov 2025	1748.00	1575.00	1988.90	1555.10	3.301 times
07 Fri Nov 2025	1587.70	1600.00	1725.80	1585.00	1.636 times
31 Fri Oct 2025	1590.20	1602.40	1609.00	1550.00	1.489 times
24 Fri Oct 2025	1594.40	1600.00	1633.60	1558.70	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho Industries (YASHO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1644.40	1600.00	1988.90	1555.10	1.755 times
31 Fri Oct 2025	1590.20	1670.00	1699.00	1550.00	0.428 times
30 Tue Sep 2025	1669.80	1830.60	1932.30	1610.00	1.049 times
29 Fri Aug 2025	1816.10	1935.40	1935.40	1676.20	1.809 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yasho Industries (YASHO)

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yasho Industries in short term and the buy signal is strong.

Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.31 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.

Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.