Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Xchanging Solutions is 137548

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	93.15	95.01	95.68	92.61	0.803 times
18 Fri Jul 2025	94.78	96.70	96.83	94.18	1.114 times
17 Thu Jul 2025	96.20	97.29	97.60	96.00	0.808 times
16 Wed Jul 2025	97.04	96.70	97.84	96.18	0.813 times
15 Tue Jul 2025	96.17	96.00	97.01	95.80	0.608 times
14 Mon Jul 2025	96.25	95.83	96.50	94.20	0.812 times
11 Fri Jul 2025	95.83	97.90	98.38	95.30	1.26 times
10 Thu Jul 2025	99.51	99.99	101.80	99.11	1.669 times
09 Wed Jul 2025	99.82	99.95	100.59	99.32	0.968 times
08 Tue Jul 2025	99.56	99.50	100.69	99.12	0.926 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.5, for a target of 95.7 or 97.59

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	79.44
Downside Target	81.68
Downside Target	85.51
Downside Target	92.61
Upside Target	97.70
Upside Target	98.74
Upside Target	99.40
Upside Target	101.50
Upside Target	101.80
Upside Target	103.39
Upside Target	104.50

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	91.95
Downside Intraday Target	90.74
Upside Intraday Target	95.02
Upside Intraday Target	96.88
Upside Intraday Target	93.81

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	93.15	95.01	95.68	92.61	0.193 times
18 Fri Jul 2025	94.78	95.83	97.84	94.18	0.711 times
11 Fri Jul 2025	95.83	99.01	101.80	95.30	1.236 times
04 Fri Jul 2025	99.75	98.68	101.50	97.70	1.025 times
27 Fri Jun 2025	98.67	94.29	99.40	93.36	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	93.15	99.00	101.80	92.61	0.618 times
30 Mon Jun 2025	98.55	101.54	104.50	92.96	0.782 times
30 Fri May 2025	101.54	87.23	103.39	81.68	1.609 times
30 Wed Apr 2025	87.27	87.00	94.79	79.44	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.05 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.