(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 524975
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 114.80 | 116.30 | 116.30 | 113.05 | 0.41 times |
30 Thu May 2024 | 115.30 | 115.60 | 116.30 | 114.60 | 0.3 times |
29 Wed May 2024 | 115.75 | 116.45 | 117.30 | 115.30 | 0.36 times |
28 Tue May 2024 | 116.45 | 116.25 | 118.10 | 114.40 | 0.541 times |
27 Mon May 2024 | 114.95 | 120.00 | 120.10 | 114.00 | 1.431 times |
24 Fri May 2024 | 119.10 | 123.75 | 123.95 | 118.45 | 1.42 times |
23 Thu May 2024 | 122.35 | 124.00 | 124.55 | 120.05 | 1.634 times |
22 Wed May 2024 | 121.95 | 125.60 | 126.50 | 119.55 | 1.058 times |
21 Tue May 2024 | 124.30 | 124.00 | 127.00 | 122.90 | 1.388 times |
18 Sat May 2024 | 123.35 | 119.50 | 124.70 | 119.00 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.7 as stoploss in an intra day buy trade for a target of 117.87. However, stock will show a bearish move below 114.7.
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 105.45 |
Downside Target | 111.65 |
Upside Target | 118.45 |
Upside Target | 124.00 |
Upside Target | 124.50 |
Upside Target | 127.00 |
Upside Target | 128.20 |
Upside Target | 135.70 |
Upside Target | 145.45 |
Upside Target | 176.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 111.87 |
Downside Intraday Target | 108.93 |
Upside Intraday Target | 118.92 |
Upside Intraday Target | 123.03 |
Upside Intraday Target | 115.98 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 114.80 | 120.00 | 120.10 | 113.05 | 0.553 times |
24 Fri May 2024 | 119.10 | 124.00 | 127.00 | 118.45 | 1.045 times |
18 Sat May 2024 | 123.35 | 114.95 | 128.20 | 113.05 | 4.114 times |
10 Fri May 2024 | 114.60 | 120.60 | 121.00 | 113.50 | 0.968 times |
03 Fri May 2024 | 120.05 | 123.95 | 124.00 | 119.50 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 114.80 | 121.80 | 128.20 | 113.05 | 1.279 times |
30 Tue Apr 2024 | 121.80 | 115.05 | 135.70 | 115.05 | 0.689 times |
28 Thu Mar 2024 | 113.00 | 137.70 | 145.45 | 105.45 | 0.132 times |
29 Thu Feb 2024 | 137.60 | 114.30 | 176.50 | 111.65 | 3.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.