(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 420056
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 120.50 | 120.15 | 122.00 | 117.60 | 0.521 times |
18 Thu Apr 2024 | 121.10 | 125.50 | 126.95 | 120.55 | 0.551 times |
16 Tue Apr 2024 | 123.50 | 120.50 | 125.00 | 120.45 | 0.47 times |
15 Mon Apr 2024 | 121.35 | 124.00 | 124.20 | 118.65 | 1.187 times |
12 Fri Apr 2024 | 126.80 | 127.90 | 129.80 | 126.30 | 0.62 times |
10 Wed Apr 2024 | 128.15 | 132.40 | 132.70 | 124.00 | 0.99 times |
09 Tue Apr 2024 | 131.80 | 132.40 | 134.70 | 130.35 | 0.807 times |
08 Mon Apr 2024 | 131.75 | 127.15 | 135.70 | 126.05 | 2.112 times |
05 Fri Apr 2024 | 125.95 | 125.90 | 127.15 | 123.35 | 0.574 times |
04 Thu Apr 2024 | 126.20 | 129.80 | 132.30 | 124.10 | 1.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.2 or till 110.8. Use a stoploss of 122.41 and if the stock hits stoploss, then it can shoot up till 127.67
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 93.25 |
Downside Target | 105.45 |
Downside Target | 111.50 |
Downside Target | 113.90 |
Downside Target | 117.60 |
Upside Target | 123.80 |
Upside Target | 124.50 |
Upside Target | 126.95 |
Upside Target | 132.30 |
Upside Target | 135.70 |
Upside Target | 145.45 |
Upside Target | 176.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 116.42 |
Downside Intraday Target | 112.33 |
Upside Intraday Target | 125.77 |
Upside Intraday Target | 131.03 |
Upside Intraday Target | 121.68 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 120.50 | 124.00 | 126.95 | 117.60 | 0.602 times |
12 Fri Apr 2024 | 126.80 | 127.15 | 135.70 | 124.00 | 0.901 times |
05 Fri Apr 2024 | 125.95 | 115.05 | 132.30 | 115.05 | 1.714 times |
28 Thu Mar 2024 | 113.00 | 120.10 | 120.50 | 111.50 | 0.67 times |
22 Fri Mar 2024 | 118.90 | 121.80 | 123.80 | 113.90 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 120.50 | 115.05 | 135.70 | 115.05 | 0.551 times |
28 Thu Mar 2024 | 113.00 | 137.70 | 145.45 | 105.45 | 0.132 times |
29 Thu Feb 2024 | 137.60 | 114.30 | 176.50 | 111.65 | 3.605 times |
31 Wed Jan 2024 | 113.70 | 107.85 | 124.50 | 106.35 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.