(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 1852904
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 139.85 | 137.70 | 145.45 | 137.60 | 0.242 times |
29 Thu Feb 2024 | 137.60 | 138.80 | 140.00 | 136.20 | 0.205 times |
28 Wed Feb 2024 | 138.80 | 142.05 | 142.60 | 135.25 | 0.407 times |
27 Tue Feb 2024 | 141.80 | 139.35 | 147.00 | 139.05 | 0.646 times |
26 Mon Feb 2024 | 139.35 | 146.35 | 148.45 | 137.50 | 0.974 times |
23 Fri Feb 2024 | 149.10 | 153.15 | 158.25 | 147.25 | 1.291 times |
22 Thu Feb 2024 | 171.60 | 171.30 | 172.00 | 166.00 | 0.97 times |
21 Wed Feb 2024 | 169.80 | 171.85 | 174.00 | 166.40 | 0.95 times |
20 Tue Feb 2024 | 170.30 | 176.20 | 176.50 | 167.05 | 1.157 times |
19 Mon Feb 2024 | 172.70 | 162.70 | 173.50 | 161.85 | 1.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.1 or till 112.3. Use a stoploss of 146.72 and if the stock hits stoploss, then it can shoot up till 162.34
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 87.50 |
Downside Target | 93.25 |
Downside Target | 103.40 |
Downside Target | 106.35 |
Downside Target | 111.65 |
Downside Target | 114.55 |
Downside Target | 118.40 |
Downside Target | 124.00 |
Downside Target | 135.25 |
Upside Target | 145.45 |
Upside Target | 148.45 |
Upside Target | 149.70 |
Upside Target | 166.65 |
Upside Target | 176.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 133.92 |
Downside Intraday Target | 127.98 |
Upside Intraday Target | 147.12 |
Upside Intraday Target | 154.38 |
Upside Intraday Target | 141.18 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 139.85 | 146.35 | 148.45 | 135.25 | 0.401 times |
23 Fri Feb 2024 | 149.10 | 162.70 | 176.50 | 147.25 | 0.516 times |
16 Fri Feb 2024 | 161.15 | 138.95 | 166.65 | 124.00 | 0.703 times |
09 Fri Feb 2024 | 138.05 | 117.25 | 149.70 | 114.55 | 7.346 times |
02 Fri Feb 2024 | 116.35 | 111.45 | 118.50 | 108.20 | 2.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 139.85 | 137.70 | 145.45 | 137.60 | 0.006 times |
29 Thu Feb 2024 | 137.60 | 114.30 | 176.50 | 111.65 | 3.605 times |
31 Wed Jan 2024 | 113.70 | 107.85 | 124.50 | 106.35 | 0.657 times |
29 Fri Dec 2023 | 107.75 | 94.45 | 118.40 | 93.25 | 2.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.99 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.99 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.