Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of W S is 51604

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	77.48	76.00	79.00	75.60	0.778 times
02 Tue Dec 2025	76.11	76.77	78.22	75.50	0.933 times
01 Mon Dec 2025	77.30	76.45	79.00	76.30	0.74 times
28 Fri Nov 2025	76.48	78.77	78.81	76.16	1.11 times
27 Thu Nov 2025	77.37	79.80	79.80	76.51	0.775 times
26 Wed Nov 2025	78.44	79.32	79.40	78.05	0.427 times
25 Tue Nov 2025	78.02	79.80	80.39	77.50	0.696 times
24 Mon Nov 2025	78.83	78.00	80.00	77.51	0.46 times
21 Fri Nov 2025	78.39	78.30	79.36	75.71	1.894 times
20 Thu Nov 2025	77.79	80.15	81.20	77.15	0.951 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77 as stoploss in an intra day buy trade for a target of 79.49. However, stock will show a bearish move below 77.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	71.10
Downside Target	74.00
Downside Target	75.50
Upside Target	80.39
Upside Target	80.41
Upside Target	83.18
Upside Target	84.50
Upside Target	91.47
Upside Target	92.00
Upside Target	98.90

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	75.65
Downside Intraday Target	73.83
Upside Intraday Target	79.15
Upside Intraday Target	80.83
Downside Intraday Target	77.33

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	77.48	76.45	79.00	75.50	0.707 times
28 Fri Nov 2025	76.48	78.00	80.39	76.16	0.377 times
21 Fri Nov 2025	78.39	84.10	84.50	75.71	0.933 times
14 Fri Nov 2025	85.07	79.76	91.47	78.11	1.844 times
07 Fri Nov 2025	79.76	80.56	83.18	77.00	0.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	77.48	76.45	79.00	75.50	0.088 times
28 Fri Nov 2025	76.48	80.56	91.47	75.71	0.528 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term and the sell signal is strong.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.