Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

10 day averaged volume of W S is 66058

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	76.48	78.77	78.81	76.16	0.867 times
27 Thu Nov 2025	77.37	79.80	79.80	76.51	0.605 times
26 Wed Nov 2025	78.44	79.32	79.40	78.05	0.334 times
25 Tue Nov 2025	78.02	79.80	80.39	77.50	0.544 times
24 Mon Nov 2025	78.83	78.00	80.00	77.51	0.359 times
21 Fri Nov 2025	78.39	78.30	79.36	75.71	1.48 times
20 Thu Nov 2025	77.79	80.15	81.20	77.15	0.743 times
19 Wed Nov 2025	80.30	81.49	81.49	78.10	1.573 times
18 Tue Nov 2025	79.50	81.36	82.23	78.15	1.54 times
17 Mon Nov 2025	81.36	84.10	84.50	80.99	1.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 75 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 80.09 as target.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	71.10
Downside Target	74.00
Downside Target	75.71
Upside Target	83.18
Upside Target	84.50
Upside Target	91.47
Upside Target	92.00
Upside Target	98.90
Upside Target	102.25

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	74.96
Downside Intraday Target	73.45
Upside Intraday Target	79.19
Upside Intraday Target	81.91
Upside Intraday Target	77.68

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	76.48	78.00	80.39	76.16	0.377 times
21 Fri Nov 2025	78.39	84.10	84.50	75.71	0.933 times
14 Fri Nov 2025	85.07	79.76	91.47	78.11	1.844 times
07 Fri Nov 2025	79.76	80.56	83.18	77.00	0.171 times
31 Fri Oct 2025	80.56	80.65	92.00	79.15	6.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	76.48	80.56	91.47	75.71	0.528 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times
29 Fri Aug 2025	76.77	73.95	98.90	62.60	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for W S in short term and the sell signal is strong.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.