Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of W S is 184150

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	80.56	81.13	83.57	79.87	0.643 times
30 Thu Oct 2025	81.88	83.35	83.35	81.10	0.451 times
29 Wed Oct 2025	82.57	82.50	86.00	82.01	1.452 times
28 Tue Oct 2025	82.57	82.20	92.00	82.00	4.971 times
27 Mon Oct 2025	82.16	80.65	86.56	79.15	1.234 times
24 Fri Oct 2025	81.47	81.45	83.60	80.06	0.464 times
23 Thu Oct 2025	80.00	83.00	84.00	79.40	0.408 times
21 Tue Oct 2025	81.65	80.00	84.50	76.32	0.389 times
20 Mon Oct 2025	78.62	78.02	82.79	78.00	0.125 times
17 Fri Oct 2025	80.04	76.66	81.00	76.25	0.294 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.9 as stoploss in an intra day sell trade for a target of 78.4. However, stock will show a bullish move above 81.9.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	71.10
Downside Target	74.00
Downside Target	76.32
Downside Target	79.15
Upside Target	84.50
Upside Target	91.20
Upside Target	92.00
Upside Target	98.90
Upside Target	102.25
Upside Target	123.01

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	75.81
Downside Intraday Target	71.05
Upside Intraday Target	88.66
Upside Intraday Target	96.75
Upside Intraday Target	83.9

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	80.56	80.65	92.00	79.15	6.315 times
24 Fri Oct 2025	81.47	78.02	84.50	76.32	0.429 times
17 Fri Oct 2025	80.04	71.10	84.50	71.10	3.433 times
10 Fri Oct 2025	73.46	74.10	76.85	72.21	0.855 times
03 Fri Oct 2025	75.57	74.45	77.00	71.76	0.561 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times
29 Fri Aug 2025	76.77	73.95	98.90	62.60	1.436 times
19 Wed Feb 2025	81.29	97.65	102.25	67.00	1.219 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.