Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of W S is 101273

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	74.48	76.40	76.40	74.25	0.232 times
05 Fri Sep 2025	75.09	75.40	77.00	74.52	0.245 times
04 Thu Sep 2025	75.12	76.05	77.51	74.50	1.356 times
03 Wed Sep 2025	76.00	75.85	78.25	75.85	0.289 times
02 Tue Sep 2025	76.98	76.05	78.24	76.05	0.244 times
01 Mon Sep 2025	76.91	75.30	80.41	75.30	0.873 times
29 Fri Aug 2025	76.77	77.00	77.70	75.99	0.353 times
28 Thu Aug 2025	76.42	77.65	79.26	76.16	0.418 times
26 Tue Aug 2025	76.23	76.00	82.50	75.22	2.099 times
25 Mon Aug 2025	74.74	80.00	80.41	74.12	2.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 79.12. However, stock will show a bearish move below 74.4.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	74.12
Upside Target	76.40
Upside Target	80.41
Upside Target	82.50
Upside Target	90.40
Upside Target	98.90
Upside Target	102.25
Upside Target	110.65
Upside Target	123.01
Upside Target	136.60

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	73.69
Downside Intraday Target	72.89
Upside Intraday Target	75.84
Upside Intraday Target	77.19
Upside Intraday Target	75.04

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	74.48	76.40	76.40	74.25	0.077 times
05 Fri Sep 2025	75.09	75.30	80.41	74.50	0.52 times
29 Fri Aug 2025	76.77	80.00	82.50	74.12	1.048 times
22 Fri Aug 2025	78.47	89.50	90.40	76.80	0.294 times
14 Thu Aug 2025	85.45	73.95	98.90	62.60	1.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	74.48	75.30	80.41	74.25	0.108 times
29 Fri Aug 2025	76.77	73.95	98.90	62.60	1.436 times
19 Wed Feb 2025	81.29	97.65	102.25	67.00	1.219 times
31 Fri Jan 2025	101.74	118.00	123.01	91.20	0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.62 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.