Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of W S is 62111

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	101.74	105.40	105.40	99.72	1.135 times
30 Thu Jan 2025	102.24	101.90	103.30	100.24	1.259 times
29 Wed Jan 2025	99.68	95.31	100.25	95.31	1.073 times
28 Tue Jan 2025	96.85	101.02	101.09	91.20	2.178 times
27 Mon Jan 2025	99.60	103.20	104.76	99.12	1.139 times
24 Fri Jan 2025	104.78	106.25	107.38	101.80	0.496 times
23 Thu Jan 2025	107.04	103.79	107.49	103.51	1.049 times
22 Wed Jan 2025	103.31	105.40	107.30	102.27	0.652 times
21 Tue Jan 2025	106.39	107.47	110.00	105.30	0.597 times
20 Mon Jan 2025	107.18	107.71	108.41	105.05	0.959 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.7 as stoploss in an intra day buy trade for a target of 105.29. However, stock will show a bearish move below 101.7.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	91.20
Upside Target	101.80
Upside Target	105.40
Upside Target	110.00
Upside Target	116.60
Upside Target	120.88
Upside Target	123.01
Upside Target	136.60
Upside Target	143.35
Upside Target	145.40
Upside Target	151.30
Upside Target	168.70

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	93.49
Downside Intraday Target	85.25
Upside Intraday Target	107.69
Upside Intraday Target	113.65
Downside Intraday Target	99.45

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	101.74	103.20	105.40	91.20	1.807 times
24 Fri Jan 2025	104.78	107.71	110.00	101.80	0.567 times
17 Fri Jan 2025	108.34	103.60	113.09	102.62	0.938 times
10 Fri Jan 2025	104.59	116.60	116.60	102.76	0.854 times
03 Fri Jan 2025	114.30	114.01	123.01	112.60	2.169 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	101.74	118.00	123.01	91.20	0.941 times
31 Tue Dec 2024	117.09	129.17	136.60	110.65	0.72 times
29 Fri Nov 2024	129.17	131.90	143.35	105.82	1.451 times
31 Thu Oct 2024	129.08	148.50	151.30	120.88	0.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for W S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.87 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.