Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets

Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)

W S trades in NSE in Industrial Machinery sector.

10 day averaged volume of W S is 189616

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	81.47	80.10	82.00	79.52	0.209 times
03 Mon Nov 2025	80.90	80.56	83.18	80.25	0.155 times
31 Fri Oct 2025	80.56	81.13	83.57	79.87	0.625 times
30 Thu Oct 2025	81.88	83.35	83.35	81.10	0.438 times
29 Wed Oct 2025	82.57	82.50	86.00	82.01	1.41 times
28 Tue Oct 2025	82.57	82.20	92.00	82.00	4.828 times
27 Mon Oct 2025	82.16	80.65	86.56	79.15	1.199 times
24 Fri Oct 2025	81.47	81.45	83.60	80.06	0.45 times
23 Thu Oct 2025	80.00	83.00	84.00	79.40	0.396 times
21 Tue Oct 2025	81.65	80.00	84.50	76.32	0.378 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 78.96. However, stock will show a bullish move above 82.4.

Share price targets for W S (WSI)

Target Type	Value
Downside Target	62.60
Downside Target	67.00
Downside Target	71.10
Downside Target	74.00
Downside Target	76.32
Downside Target	79.15
Upside Target	83.18
Upside Target	84.50
Upside Target	92.00
Upside Target	98.90
Upside Target	102.25

Intraday share price targets for W S (WSI)

Target Type	Value
Downside Intraday Target	79.6
Downside Intraday Target	77.73
Upside Intraday Target	83.26
Upside Intraday Target	85.05
Downside Intraday Target	81.39

Weekly technical analysis of W S (WSI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	81.47	80.56	83.18	79.52	0.043 times
31 Fri Oct 2025	80.56	80.65	92.00	79.15	6.315 times
24 Fri Oct 2025	81.47	78.02	84.50	76.32	0.429 times
17 Fri Oct 2025	80.04	71.10	84.50	71.10	3.433 times
10 Fri Oct 2025	73.46	74.10	76.85	72.21	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WSI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	81.47	80.56	83.18	79.52	0.025 times
31 Fri Oct 2025	80.56	73.50	92.00	71.10	1.549 times
30 Tue Sep 2025	74.83	75.30	80.41	74.00	0.577 times
29 Fri Aug 2025	76.77	73.95	98.90	62.60	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WSI)

Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.13 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.