(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets
Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)
W S trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of W S is 266066
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 145.10 | 148.00 | 151.70 | 143.00 | 0.734 times |
10 Wed Apr 2024 | 148.75 | 150.90 | 156.00 | 147.75 | 0.857 times |
09 Tue Apr 2024 | 149.70 | 155.00 | 155.90 | 149.00 | 0.514 times |
08 Mon Apr 2024 | 152.70 | 160.85 | 163.65 | 151.45 | 0.869 times |
05 Fri Apr 2024 | 157.20 | 161.00 | 165.35 | 154.50 | 1.978 times |
04 Thu Apr 2024 | 152.30 | 157.50 | 157.50 | 149.00 | 0.604 times |
03 Wed Apr 2024 | 152.90 | 146.60 | 154.90 | 146.05 | 0.736 times |
02 Tue Apr 2024 | 147.60 | 154.50 | 157.80 | 144.95 | 1.023 times |
01 Mon Apr 2024 | 151.60 | 154.50 | 159.35 | 149.00 | 1.041 times |
28 Thu Mar 2024 | 150.00 | 149.00 | 157.80 | 143.15 | 1.455 times |
My analysis of stock is bullish for shortterm, and stock might move up till 152.4 or till 163.1. Use a stoploss of 143.44 and if this stock hits its stoploss, then it can fall down till 134.52
Share price targets for W S (WSI)
Target Type | Value |
Downside Target | 70.55 |
Downside Target | 89.75 |
Downside Target | 113.00 |
Downside Target | 124.80 |
Downside Target | 129.80 |
Downside Target | 137.00 |
Downside Target | 143.00 |
Upside Target | 155.00 |
Upside Target | 157.80 |
Upside Target | 163.65 |
Upside Target | 165.35 |
Upside Target | 167.85 |
Upside Target | 194.00 |
Intraday share price targets for W S (WSI)
Target Type | Value |
Downside Intraday Target | 137.52 |
Downside Intraday Target | 129.93 |
Upside Intraday Target | 158.17 |
Upside Intraday Target | 171.23 |
Upside Intraday Target | 150.58 |
Weekly technical analysis of W S (WSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 145.10 | 160.85 | 163.65 | 143.00 | 0.553 times |
05 Fri Apr 2024 | 157.20 | 154.50 | 165.35 | 144.95 | 1.689 times |
28 Thu Mar 2024 | 150.00 | 148.95 | 157.80 | 137.00 | 1.011 times |
22 Fri Mar 2024 | 145.85 | 134.95 | 155.00 | 129.80 | 0.724 times |
15 Fri Mar 2024 | 132.60 | 157.00 | 157.00 | 124.80 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 145.10 | 154.50 | 165.35 | 143.00 | 0.462 times |
28 Thu Mar 2024 | 150.00 | 152.05 | 167.85 | 124.80 | 0.663 times |
29 Thu Feb 2024 | 150.00 | 136.50 | 194.00 | 130.10 | 2.844 times |
31 Wed Jan 2024 | 133.80 | 126.00 | 138.90 | 113.00 | 5.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WSI)
Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.