(WINDMACHIN_BE) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN_BE) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN_BE) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN_BE)
Showing technical analysis as on 2023-11-09 View latest technical analysis
10 day averaged volume of Windsor Machines is 25825
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu Nov 2023 | 67.50 | 68.85 | 68.85 | 67.00 | 0.38 times |
08 Wed Nov 2023 | 69.00 | 69.50 | 69.65 | 67.00 | 1.023 times |
07 Tue Nov 2023 | 70.00 | 71.00 | 71.00 | 68.30 | 2.434 times |
06 Mon Nov 2023 | 71.90 | 71.75 | 72.50 | 70.20 | 0.742 times |
03 Fri Nov 2023 | 70.15 | 68.10 | 73.00 | 68.10 | 0.49 times |
02 Thu Nov 2023 | 69.85 | 67.70 | 69.95 | 65.75 | 1.014 times |
01 Wed Nov 2023 | 68.05 | 68.70 | 69.85 | 65.65 | 1.589 times |
31 Tue Oct 2023 | 69.05 | 69.85 | 70.45 | 67.15 | 1.252 times |
30 Mon Oct 2023 | 70.60 | 73.30 | 74.80 | 69.85 | 1.389 times |
27 Fri Oct 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 0.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 73 as target.
Share price targets for Windsor Machines (WINDMACHIN_BE)
Target Type | Value |
Downside Target | 53.25 |
Downside Target | 56.10 |
Downside Target | 62.60 |
Downside Target | 65.65 |
Upside Target | 71.00 |
Upside Target | 72.50 |
Upside Target | 73.55 |
Upside Target | 74.25 |
Upside Target | 74.80 |
Upside Target | 78.00 |
Upside Target | 78.30 |
Upside Target | 78.50 |
Intraday share price targets for Windsor Machines (WINDMACHIN_BE)
Target Type | Value |
Downside Intraday Target | 65.5 |
Downside Intraday Target | 63.5 |
Upside Intraday Target | 71 |
Upside Intraday Target | 74.5 |
Upside Intraday Target | 69 |
Weekly technical analysis of Windsor Machines (WINDMACHIN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu Nov 2023 | 67.50 | 71.75 | 72.50 | 67.00 | 0.798 times |
03 Fri Nov 2023 | 70.15 | 73.30 | 74.80 | 65.65 | 1.604 times |
27 Fri Oct 2023 | 73.50 | 78.00 | 78.00 | 73.50 | 0.593 times |
20 Fri Oct 2023 | 78.00 | 73.60 | 78.30 | 73.55 | 1.188 times |
13 Fri Oct 2023 | 73.60 | 72.55 | 74.25 | 71.00 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu Nov 2023 | 67.50 | 68.70 | 73.00 | 65.65 | 0.325 times |
31 Tue Oct 2023 | 69.05 | 77.00 | 78.30 | 67.15 | 0.423 times |
29 Fri Sep 2023 | 75.90 | 66.20 | 78.50 | 62.60 | 1.261 times |
31 Thu Aug 2023 | 65.15 | 64.80 | 66.70 | 56.10 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN_BE)
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and Windsor Machines (WINDMACHIN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN_BE) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN_BE) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.62 and Windsor Machines (WINDMACHIN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN_BE) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN_BE) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.