(WINDMACHIN_BE) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN_BE) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN_BE) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN_BE)
Showing technical analysis as on 2023-11-03 View latest technical analysis
10 day averaged volume of Windsor Machines is 29942
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Nov 2023 | 70.15 | 68.10 | 73.00 | 68.10 | 0.422 times |
02 Thu Nov 2023 | 69.85 | 67.70 | 69.95 | 65.75 | 0.874 times |
01 Wed Nov 2023 | 68.05 | 68.70 | 69.85 | 65.65 | 1.371 times |
31 Tue Oct 2023 | 69.05 | 69.85 | 70.45 | 67.15 | 1.08 times |
30 Mon Oct 2023 | 70.60 | 73.30 | 74.80 | 69.85 | 1.198 times |
27 Fri Oct 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 0.047 times |
26 Thu Oct 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 0.011 times |
25 Wed Oct 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 0.504 times |
23 Mon Oct 2023 | 78.00 | 78.00 | 78.00 | 76.50 | 2.522 times |
20 Fri Oct 2023 | 78.00 | 77.00 | 78.30 | 77.00 | 1.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 73.63 as target.
Share price targets for Windsor Machines (WINDMACHIN_BE)
Target Type | Value |
Downside Target | 53.25 |
Downside Target | 56.10 |
Downside Target | 62.60 |
Downside Target | 65.65 |
Upside Target | 71.00 |
Upside Target | 72.90 |
Upside Target | 74.25 |
Upside Target | 74.80 |
Upside Target | 77.40 |
Upside Target | 78.00 |
Upside Target | 78.30 |
Upside Target | 78.50 |
Intraday share price targets for Windsor Machines (WINDMACHIN_BE)
Target Type | Value |
Downside Intraday Target | 65.6 |
Downside Intraday Target | 61.05 |
Upside Intraday Target | 74.75 |
Upside Intraday Target | 79.35 |
Upside Intraday Target | 70.2 |
Weekly technical analysis of Windsor Machines (WINDMACHIN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Nov 2023 | 70.15 | 73.30 | 74.80 | 65.65 | 1.604 times |
27 Fri Oct 2023 | 73.50 | 78.00 | 78.00 | 73.50 | 0.593 times |
20 Fri Oct 2023 | 78.00 | 73.60 | 78.30 | 73.55 | 1.188 times |
13 Fri Oct 2023 | 73.60 | 72.55 | 74.25 | 71.00 | 0.807 times |
06 Fri Oct 2023 | 74.00 | 77.00 | 77.40 | 72.90 | 0.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Nov 2023 | 70.15 | 68.70 | 73.00 | 65.65 | 0.131 times |
31 Tue Oct 2023 | 69.05 | 77.00 | 78.30 | 67.15 | 0.423 times |
29 Fri Sep 2023 | 75.90 | 66.20 | 78.50 | 62.60 | 1.261 times |
31 Thu Aug 2023 | 65.15 | 64.80 | 66.70 | 56.10 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN_BE)
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Windsor Machines (WINDMACHIN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN_BE) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN_BE) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Windsor Machines (WINDMACHIN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN_BE) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN_BE) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.