(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Windsor Machines is 222906
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 84.95 | 87.50 | 88.95 | 84.65 | 0.138 times |
24 Fri Nov 2023 | 86.75 | 88.50 | 90.10 | 86.25 | 0.266 times |
23 Thu Nov 2023 | 87.60 | 91.30 | 91.30 | 86.90 | 0.251 times |
22 Wed Nov 2023 | 90.40 | 92.00 | 92.90 | 89.70 | 0.178 times |
21 Tue Nov 2023 | 91.20 | 89.00 | 92.00 | 87.90 | 0.404 times |
20 Mon Nov 2023 | 88.45 | 90.95 | 92.00 | 87.40 | 0.37 times |
17 Fri Nov 2023 | 90.70 | 92.00 | 92.30 | 88.65 | 0.799 times |
16 Thu Nov 2023 | 91.90 | 97.00 | 97.30 | 90.00 | 0.833 times |
15 Wed Nov 2023 | 96.40 | 90.50 | 98.25 | 90.50 | 2.403 times |
13 Mon Nov 2023 | 88.10 | 83.80 | 95.50 | 83.50 | 2.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 74.37. However, stock will show a bullish move above 90.9.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 34.80 |
Downside Target | 37.50 |
Downside Target | 40.30 |
Downside Target | 43.90 |
Downside Target | 46.40 |
Downside Target | 50.50 |
Downside Target | 53.50 |
Downside Target | 58.40 |
Downside Target | 63.70 |
Downside Target | 74.25 |
Downside Target | 84.65 |
Upside Target | 88.95 |
Upside Target | 92.90 |
Upside Target | 98.25 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 83.42 |
Downside Intraday Target | 81.88 |
Upside Intraday Target | 87.72 |
Upside Intraday Target | 90.48 |
Upside Intraday Target | 86.18 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 84.95 | 87.50 | 88.95 | 84.65 | 0.094 times |
24 Fri Nov 2023 | 86.75 | 90.95 | 92.90 | 86.25 | 0.172 times |
17 Fri Nov 2023 | 90.70 | 76.50 | 98.25 | 74.25 | 0.496 times |
30 Fri Jun 2023 | 60.90 | 53.95 | 63.70 | 53.50 | 3.191 times |
23 Fri Jun 2023 | 53.15 | 56.75 | 58.40 | 51.30 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 84.95 | 76.50 | 98.25 | 74.25 | 0.204 times |
30 Fri Jun 2023 | 60.90 | 47.40 | 63.70 | 46.50 | 2.987 times |
31 Wed May 2023 | 47.10 | 44.25 | 50.50 | 40.30 | 2.588 times |
28 Fri Apr 2023 | 44.00 | 38.10 | 46.40 | 37.50 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow