Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 222906

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 84.95 87.50 88.95 84.65 0.138 times
24 Fri Nov 2023 86.75 88.50 90.10 86.25 0.266 times
23 Thu Nov 2023 87.60 91.30 91.30 86.90 0.251 times
22 Wed Nov 2023 90.40 92.00 92.90 89.70 0.178 times
21 Tue Nov 2023 91.20 89.00 92.00 87.90 0.404 times
20 Mon Nov 2023 88.45 90.95 92.00 87.40 0.37 times
17 Fri Nov 2023 90.70 92.00 92.30 88.65 0.799 times
16 Thu Nov 2023 91.90 97.00 97.30 90.00 0.833 times
15 Wed Nov 2023 96.40 90.50 98.25 90.50 2.403 times
13 Mon Nov 2023 88.10 83.80 95.50 83.50 2.935 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 74.37. However, stock will show a bullish move above 90.9.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Target 34.80
Downside Target 37.50
Downside Target 40.30
Downside Target 43.90
Downside Target 46.40
Downside Target 50.50
Downside Target 53.50
Downside Target 58.40
Downside Target 63.70
Downside Target 74.25
Downside Target 84.65
Upside Target 88.95
Upside Target 92.90
Upside Target 98.25

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Intraday Target 83.42
Downside Intraday Target 81.88
Upside Intraday Target 87.72
Upside Intraday Target 90.48
Upside Intraday Target 86.18

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 84.95 87.50 88.95 84.65 0.094 times
24 Fri Nov 2023 86.75 90.95 92.90 86.25 0.172 times
17 Fri Nov 2023 90.70 76.50 98.25 74.25 0.496 times
30 Fri Jun 2023 60.90 53.95 63.70 53.50 3.191 times
23 Fri Jun 2023 53.15 56.75 58.40 51.30 0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 84.95 76.50 98.25 74.25 0.204 times
30 Fri Jun 2023 60.90 47.40 63.70 46.50 2.987 times
31 Wed May 2023 47.10 44.25 50.50 40.30 2.588 times
28 Fri Apr 2023 44.00 38.10 46.40 37.50 0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Machines charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme