(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Windsor Machines is 113465
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 317.35 | 312.05 | 323.15 | 309.30 | 0.797 times |
25 Fri Apr 2025 | 312.60 | 322.10 | 328.00 | 298.00 | 1.965 times |
24 Thu Apr 2025 | 323.95 | 325.00 | 329.50 | 319.25 | 0.559 times |
23 Wed Apr 2025 | 325.95 | 317.90 | 336.75 | 311.00 | 1.725 times |
22 Tue Apr 2025 | 315.80 | 323.50 | 326.30 | 315.00 | 0.665 times |
21 Mon Apr 2025 | 324.10 | 328.40 | 328.40 | 317.90 | 1.24 times |
17 Thu Apr 2025 | 317.60 | 319.00 | 325.00 | 315.15 | 0.503 times |
16 Wed Apr 2025 | 317.75 | 314.70 | 324.50 | 307.40 | 1.175 times |
15 Tue Apr 2025 | 310.55 | 294.90 | 314.90 | 293.15 | 1.291 times |
11 Fri Apr 2025 | 290.30 | 299.00 | 299.00 | 288.50 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 327.8 or till 343.8. Use a stoploss of 314.46 and if this stock hits its stoploss, then it can fall down till 301.13
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 230.56 |
Downside Target | 237.10 |
Downside Target | 278.05 |
Downside Target | 292.30 |
Downside Target | 307.90 |
Upside Target | 323.15 |
Upside Target | 332.05 |
Upside Target | 336.75 |
Upside Target | 338.00 |
Upside Target | 347.70 |
Upside Target | 384.00 |
Upside Target | 440.80 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 310.05 |
Downside Intraday Target | 302.75 |
Upside Intraday Target | 323.9 |
Upside Intraday Target | 330.45 |
Downside Intraday Target | 316.6 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 317.35 | 312.05 | 323.15 | 309.30 | 0.13 times |
25 Fri Apr 2025 | 312.60 | 328.40 | 336.75 | 298.00 | 2.073 times |
17 Thu Apr 2025 | 317.60 | 294.90 | 325.00 | 293.15 | 0.858 times |
11 Fri Apr 2025 | 290.30 | 278.05 | 307.90 | 278.05 | 0.817 times |
04 Fri Apr 2025 | 308.95 | 319.00 | 338.00 | 307.90 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 317.35 | 319.00 | 338.00 | 278.05 | 0.765 times |
28 Fri Mar 2025 | 320.46 | 238.26 | 347.70 | 230.56 | 1.35 times |
28 Fri Feb 2025 | 242.70 | 326.80 | 335.00 | 237.10 | 0.704 times |
31 Fri Jan 2025 | 305.75 | 363.70 | 384.00 | 292.30 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.23 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.23 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.