(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Windsor Machines is 48892
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 297.10 | 300.00 | 302.85 | 295.90 | 0.814 times |
16 Tue Sep 2025 | 297.30 | 297.00 | 301.75 | 295.45 | 0.776 times |
15 Mon Sep 2025 | 297.00 | 301.50 | 302.95 | 294.50 | 0.999 times |
12 Fri Sep 2025 | 300.30 | 301.70 | 305.70 | 298.40 | 0.762 times |
11 Thu Sep 2025 | 301.70 | 309.35 | 311.95 | 300.05 | 1.066 times |
10 Wed Sep 2025 | 310.40 | 304.55 | 312.00 | 304.50 | 0.951 times |
09 Tue Sep 2025 | 304.55 | 311.90 | 315.00 | 300.80 | 2.066 times |
08 Mon Sep 2025 | 310.70 | 310.65 | 320.00 | 308.20 | 1.113 times |
05 Fri Sep 2025 | 309.15 | 315.00 | 317.55 | 308.05 | 1.081 times |
04 Thu Sep 2025 | 316.30 | 323.85 | 326.25 | 314.05 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.9, but if it comes above 302.9, then a intra day buy could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 288.1 as target. However if you take a buy trade in stock , then use 302.9 as stoploss and 315.27 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 294.50 |
Upside Target | 330.55 |
Upside Target | 338.10 |
Upside Target | 342.40 |
Upside Target | 345.45 |
Upside Target | 389.20 |
Upside Target | 399.45 |
Upside Target | 409.00 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 293.42 |
Downside Intraday Target | 289.73 |
Upside Intraday Target | 301.87 |
Upside Intraday Target | 306.63 |
Upside Intraday Target | 298.18 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 297.10 | 301.50 | 302.95 | 294.50 | 0.435 times |
12 Fri Sep 2025 | 300.30 | 310.65 | 320.00 | 298.40 | 1.473 times |
05 Fri Sep 2025 | 309.15 | 325.40 | 330.55 | 308.05 | 0.319 times |
29 Fri Aug 2025 | 324.10 | 324.00 | 345.45 | 312.55 | 1.746 times |
22 Fri Aug 2025 | 319.25 | 324.95 | 342.40 | 317.00 | 1.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 297.10 | 325.40 | 330.55 | 294.50 | 0.339 times |
29 Fri Aug 2025 | 324.10 | 335.00 | 345.45 | 305.05 | 0.623 times |
31 Thu Jul 2025 | 336.65 | 397.35 | 399.45 | 321.05 | 0.523 times |
30 Mon Jun 2025 | 396.80 | 355.10 | 409.00 | 338.10 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.44 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.44 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.