Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Windsor Machines is 186185

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	361.85	361.40	364.80	353.85	0.549 times
28 Wed May 2025	359.75	366.00	369.20	357.90	0.394 times
27 Tue May 2025	365.55	361.15	369.40	358.85	0.674 times
26 Mon May 2025	364.15	382.00	389.20	351.20	1.639 times
23 Fri May 2025	378.60	377.95	383.00	372.50	0.91 times
22 Thu May 2025	373.60	372.00	379.95	364.30	0.648 times
21 Wed May 2025	370.65	366.30	374.15	360.85	0.557 times
20 Tue May 2025	366.30	368.00	371.90	354.65	0.982 times
19 Mon May 2025	370.80	379.95	383.20	367.60	1.283 times
16 Fri May 2025	378.70	369.90	386.00	362.00	1.567 times

My analysis of stock is bullish for shortterm, and stock might move up till 373.9 or till 397.8. Use a stoploss of 354 and if this stock hits its stoploss, then it can fall down till 334.08

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	230.56
Downside Target	237.10
Downside Target	278.05
Downside Target	292.30
Downside Target	305.00
Downside Target	324.45
Downside Target	335.00
Downside Target	354.65
Upside Target	383.20
Upside Target	384.00
Upside Target	386.00
Upside Target	389.20

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	345.63
Downside Intraday Target	329.42
Upside Intraday Target	383.63
Upside Intraday Target	405.42
Upside Intraday Target	367.42

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	361.85	382.00	389.20	351.20	0.744 times
23 Fri May 2025	378.60	379.95	383.20	354.65	0.593 times
16 Fri May 2025	378.70	349.00	386.00	342.05	0.964 times
09 Fri May 2025	333.70	319.70	350.90	305.00	4.516 times
02 Fri May 2025	317.55	312.05	324.45	309.30	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	361.85	315.00	389.20	305.00	2.022 times
30 Wed Apr 2025	311.10	319.00	338.00	278.05	0.816 times
28 Fri Mar 2025	320.46	238.26	347.70	230.56	1.35 times
28 Fri Feb 2025	242.70	326.80	335.00	237.10	0.704 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.05 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.