Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Windsor Machines is 217900

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	378.60	377.95	383.00	372.50	0.778 times
22 Thu May 2025	373.60	372.00	379.95	364.30	0.553 times
21 Wed May 2025	370.65	366.30	374.15	360.85	0.476 times
20 Tue May 2025	366.30	368.00	371.90	354.65	0.839 times
19 Mon May 2025	370.80	379.95	383.20	367.60	1.096 times
16 Fri May 2025	378.70	369.90	386.00	362.00	1.339 times
15 Thu May 2025	362.55	357.60	373.00	354.25	1.149 times
14 Wed May 2025	354.25	365.00	365.90	350.40	0.651 times
13 Tue May 2025	361.15	358.80	368.00	353.00	1.058 times
12 Mon May 2025	353.20	349.00	358.05	342.05	2.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 368.8, but if it comes below 368.8, then a intra day sell could be more profitable.
If you take a sell trade below 368.8, then use 368.8 as stoploss and 344.49 as target. However if you take a buy trade in stock , then use 368.8 as stoploss and 398 as target.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	230.56
Downside Target	237.10
Downside Target	278.05
Downside Target	292.30
Downside Target	305.00
Downside Target	324.45
Downside Target	335.00
Downside Target	350.90
Downside Target	354.65
Upside Target	383.20
Upside Target	384.00
Upside Target	386.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	361.1
Downside Intraday Target	343.6
Upside Intraday Target	389.65
Upside Intraday Target	400.7
Downside Intraday Target	372.15

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	378.60	379.95	383.20	354.65	0.593 times
16 Fri May 2025	378.70	349.00	386.00	342.05	0.964 times
09 Fri May 2025	333.70	319.70	350.90	305.00	4.516 times
02 Fri May 2025	317.55	312.05	324.45	309.30	0.453 times
25 Fri Apr 2025	312.60	328.40	336.75	298.00	2.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	378.60	315.00	386.00	305.00	1.738 times
30 Wed Apr 2025	311.10	319.00	338.00	278.05	0.816 times
28 Fri Mar 2025	320.46	238.26	347.70	230.56	1.35 times
28 Fri Feb 2025	242.70	326.80	335.00	237.10	0.704 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.49 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.