Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 172630

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	271.80	273.15	273.85	269.00	0.174 times
15 Mon Dec 2025	272.95	280.00	280.00	271.20	0.15 times
13 Sat Dec 2025	277.20	286.75	286.75	275.45	0.151 times
12 Fri Dec 2025	277.20	286.75	286.75	275.45	0.151 times
11 Thu Dec 2025	280.85	283.70	283.90	273.75	0.167 times
10 Wed Dec 2025	282.00	279.20	287.10	279.20	0.339 times
09 Tue Dec 2025	282.00	264.05	286.00	260.25	0.668 times
08 Mon Dec 2025	266.70	275.60	277.20	265.00	0.243 times
05 Fri Dec 2025	278.60	278.10	282.00	275.60	0.312 times
04 Thu Dec 2025	278.55	264.20	295.00	262.10	7.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 276.49. However, stock will show a bearish move below 270.8.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	260.25
Downside Target	269.00
Upside Target	280.00
Upside Target	286.80
Upside Target	295.00
Upside Target	305.05
Upside Target	306.35
Upside Target	311.25
Upside Target	319.45
Upside Target	330.55
Upside Target	345.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	267.2
Downside Intraday Target	262.6
Upside Intraday Target	278.2
Upside Intraday Target	284.6
Upside Intraday Target	273.6

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	271.80	280.00	280.00	269.00	0.188 times
13 Sat Dec 2025	277.20	275.60	287.10	260.25	0.198 times
05 Fri Dec 2025	278.60	275.90	295.00	260.40	8.184 times
28 Fri Nov 2025	274.30	286.80	286.80	271.15	0.383 times
21 Fri Nov 2025	282.55	295.40	306.35	280.10	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	271.80	275.90	295.00	260.25	1.464 times
28 Fri Nov 2025	274.30	294.00	319.45	271.15	1.034 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.41 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.